Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.28	23.22	22.28	22.80	820,436	+0.59(+2.66%)
Apr 25, 2024	22.47	22.73	22.00	22.21	1,176,227	-0.27(-1.20%)
Apr 24, 2024	23.00	23.29	22.05	22.48	1,087,749	-0.52(-2.26%)
Apr 23, 2024	22.76	24.23	22.36	23.00	1,885,131	+0.70(+3.14%)
Apr 22, 2024	21.32	22.79	20.84	22.30	3,897,985	-0.65(-2.83%)
Apr 19, 2024	22.60	23.03	22.56	22.95	924,785	+0.29(+1.28%)
Apr 18, 2024	22.87	23.44	22.57	22.66	971,180	-0.34(-1.48%)
Apr 17, 2024	23.52	23.54	22.76	23.00	957,823	-0.39(-1.67%)
Apr 16, 2024	23.02	23.65	22.76	23.39	714,294	+0.24(+1.04%)
Apr 15, 2024	23.50	23.63	22.91	23.15	724,423	-0.36(-1.53%)
Apr 12, 2024	23.66	23.82	23.31	23.51	426,853	-0.31(-1.30%)
Apr 11, 2024	24.01	24.10	23.39	23.82	569,115	+0.02(+0.08%)
Apr 10, 2024	24.72	24.72	23.19	23.80	818,114	-1.66(-6.52%)
Apr 09, 2024	24.32	25.64	24.25	25.46	855,618	+1.23(+5.08%)
Apr 08, 2024	25.50	25.50	24.01	24.23	952,848	-0.97(-3.85%)
Apr 05, 2024	25.08	25.37	24.86	25.20	723,284	+0.15(+0.60%)
Apr 04, 2024	25.83	26.01	25.00	25.05	776,690	-0.60(-2.34%)
Apr 03, 2024	25.26	25.68	25.09	25.65	569,606	+0.29(+1.14%)
Apr 02, 2024	25.27	25.38	24.88	25.36	1,032,571	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.