Indicators

Corcept Therapeutics (NQ: CORT )

22.21 -0.27 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.740	3.800	3.710	3.740	122,055	+0.00(+0.00%)
Apr 27, 2012	3.590	3.830	3.590	3.740	140,078	+0.14(+3.89%)
Apr 26, 2012	3.690	3.690	3.569	3.600	130,735	-0.10(-2.70%)
Apr 25, 2012	3.770	3.800	3.680	3.700	95,213	-0.02(-0.54%)
Apr 24, 2012	3.670	3.720	3.620	3.720	69,576	+0.06(+1.64%)
Apr 23, 2012	3.700	3.740	3.540	3.660	198,485	-0.11(-2.92%)
Apr 20, 2012	3.730	3.850	3.660	3.770	160,618	+0.09(+2.45%)
Apr 19, 2012	3.660	3.710	3.620	3.680	194,883	+0.03(+0.82%)
Apr 18, 2012	3.740	3.780	3.640	3.650	142,876	-0.12(-3.18%)
Apr 17, 2012	3.660	3.870	3.630	3.770	193,436	+0.14(+3.86%)
Apr 16, 2012	3.730	3.770	3.630	3.630	65,007	-0.06(-1.63%)
Apr 13, 2012	3.700	3.789	3.630	3.690	178,005	-0.04(-1.07%)
Apr 12, 2012	3.730	3.790	3.710	3.730	128,914	+0.00(+0.00%)
Apr 11, 2012	3.750	3.820	3.710	3.730	187,297	+0.01(+0.27%)
Apr 10, 2012	3.970	3.980	3.660	3.720	264,991	-0.24(-6.06%)
Apr 09, 2012	3.940	4.100	3.910	3.960	384,095	+0.00(+0.00%)
Apr 05, 2012	3.930	3.980	3.920	3.960	87,857	+0.02(+0.51%)
Apr 04, 2012	3.960	3.970	3.900	3.940	257,555	-0.04(-1.01%)
Apr 03, 2012	4.040	4.100	3.980	3.980	187,594	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.