Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.440	3.470	3.380	3.420	111,678	-0.02(-0.58%)
Dec 29, 2011	3.390	3.480	3.370	3.440	64,927	+0.06(+1.78%)
Dec 28, 2011	3.390	3.460	3.350	3.380	74,787	-0.01(-0.29%)
Dec 27, 2011	3.470	3.500	3.304	3.390	408,905	-0.10(-2.87%)
Dec 23, 2011	3.500	3.500	3.400	3.490	120,870	-0.05(-1.41%)
Dec 21, 2011	3.570	3.570	3.470	3.540	75,692	+0.00(+0.00%)
Dec 20, 2011	3.450	3.560	3.400	3.540	219,939	+0.17(+5.04%)
Dec 19, 2011	3.470	3.500	3.370	3.370	125,526	-0.03(-0.88%)
Dec 16, 2011	3.480	3.480	3.340	3.400	461,128	-0.05(-1.45%)
Dec 15, 2011	3.550	3.579	3.370	3.450	130,757	-0.04(-1.15%)
Dec 14, 2011	3.340	3.490	3.320	3.490	188,867	+0.10(+2.95%)
Dec 13, 2011	3.360	3.490	3.340	3.390	194,307	+0.06(+1.80%)
Dec 12, 2011	3.240	3.360	3.210	3.330	114,227	+0.05(+1.52%)
Dec 09, 2011	3.120	3.320	3.110	3.280	94,983	+0.18(+5.81%)
Dec 08, 2011	3.220	3.240	3.100	3.100	100,917	-0.15(-4.62%)
Dec 07, 2011	3.300	3.320	3.190	3.250	116,079	-0.08(-2.40%)
Dec 06, 2011	3.230	3.330	3.220	3.330	97,298	+0.10(+3.10%)
Dec 05, 2011	3.250	3.250	3.160	3.230	102,200	+0.03(+0.94%)
Dec 02, 2011	3.160	3.219	3.160	3.200	108,755	+0.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.