Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8200	0.8900	0.8000	0.8800	44,894	+0.03(+3.53%)
May 28, 2009	0.8800	0.8800	0.8150	0.8500	4,994	-0.02(-2.30%)
May 27, 2009	0.8600	0.8800	0.8100	0.8700	23,930	+0.04(+4.82%)
May 26, 2009	0.9000	0.9160	0.8300	0.8300	19,016	-0.06(-6.74%)
May 22, 2009	0.8700	0.9200	0.8700	0.8900	31,441	+0.00(+0.00%)
May 21, 2009	0.8801	0.9600	0.8800	0.8900	32,360	+0.01(+1.15%)
May 20, 2009	0.8800	0.8900	0.8799	0.8799	10,500	-0.00(-0.01%)
May 19, 2009	0.8500	0.8900	0.8500	0.8800	11,921	+0.00(+0.00%)
May 18, 2009	0.8400	0.8900	0.8000	0.8800	13,498	-0.01(-0.90%)
May 15, 2009	0.8800	0.8880	0.8800	0.8880	2,550	+0.03(+3.26%)
May 14, 2009	0.8301	0.9000	0.8300	0.8600	8,577	-0.02(-2.26%)
May 13, 2009	0.9200	0.9400	0.8300	0.8799	20,175	-0.04(-4.36%)
May 12, 2009	0.9900	0.9900	0.9001	0.9200	24,411	-0.05(-5.15%)
May 11, 2009	0.9200	1.050	0.8599	0.9700	61,490	+0.16(+19.16%)
May 08, 2009	0.7800	0.8200	0.7800	0.8140	24,219	+0.04(+5.71%)
May 07, 2009	0.8300	0.8350	0.7700	0.7700	327,483	+0.00(+0.00%)
May 06, 2009	0.7600	0.8000	0.7300	0.7700	62,354	-0.01(-1.28%)
May 05, 2009	0.8500	0.8900	0.7800	0.7800	74,593	-0.05(-5.99%)
May 04, 2009	0.8061	0.8800	0.8000	0.8297	46,991	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.