Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9400 0.9600 0.8900 0.8900 30,562 -0.02(-2.52%)
Apr 29, 2009 0.9100 0.9400 0.9100 0.9130 4,640 +0.03(+3.75%)
Apr 28, 2009 0.9600 0.9610 0.8800 0.8800 19,370 -0.08(-8.33%)
Apr 27, 2009 0.9100 0.9600 0.8600 0.9600 30,200 +0.01(+1.05%)
Apr 24, 2009 0.9300 0.9800 0.9100 0.9500 14,517 +0.03(+2.93%)
Apr 23, 2009 0.9500 0.9600 0.9200 0.9230 3,900 -0.06(-5.82%)
Apr 22, 2009 1.000 1.000 0.9600 0.9800 8,964 +0.02(+2.08%)
Apr 21, 2009 0.9800 0.9800 0.8800 0.9600 12,800 -0.04(-4.00%)
Apr 20, 2009 1.000 1.010 0.9580 1.000 15,437 +0.00(+0.00%)
Apr 17, 2009 1.020 1.030 1.000 1.000 71,100 +0.00(+0.00%)
Apr 16, 2009 1.000 1.080 1.000 1.000 170,665 +0.00(+0.00%)
Apr 15, 2009 1.010 1.020 0.9800 1.000 26,704 +0.00(+0.00%)
Apr 14, 2009 1.085 1.100 0.9900 1.000 218,239 -0.13(-11.50%)
Apr 13, 2009 1.050 1.160 1.050 1.130 8,504 +0.06(+5.61%)
Apr 09, 2009 1.030 1.070 1.030 1.070 12,667 +0.04(+3.88%)
Apr 08, 2009 1.045 1.045 1.030 1.030 3,221 +0.02(+1.97%)
Apr 07, 2009 1.010 1.010 1.010 1.010 100 -0.07(-6.47%)
Apr 06, 2009 1.000 1.080 1.000 1.080 11,760 +0.12(+12.50%)
Apr 03, 2009 1.160 1.160 0.9599 0.9600 40,913 -0.16(-14.29%)
Apr 02, 2009 1.290 1.290 1.080 1.120 10,340 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.