Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.010	3.160	2.980	3.090	46,266	+0.09(+3.00%)
Dec 28, 2007	2.990	3.180	2.860	3.000	108,017	+0.00(+0.00%)
Dec 27, 2007	3.150	3.450	2.973	3.000	58,594	-0.10(-3.23%)
Dec 26, 2007	3.030	3.100	2.930	3.100	62,003	+0.05(+1.64%)
Dec 24, 2007	2.850	3.120	2.820	3.050	37,470	+0.20(+7.02%)
Dec 21, 2007	2.780	2.990	2.740	2.850	71,227	+0.10(+3.64%)
Dec 20, 2007	2.820	2.820	2.710	2.750	42,755	+0.05(+1.85%)
Dec 19, 2007	2.850	2.870	2.680	2.700	76,165	-0.12(-4.26%)
Dec 18, 2007	2.825	3.000	2.770	2.820	39,075	+0.04(+1.44%)
Dec 17, 2007	2.780	2.820	2.750	2.780	22,453	-0.08(-2.80%)
Dec 14, 2007	2.770	2.960	2.770	2.860	20,285	+0.02(+0.70%)
Dec 13, 2007	2.730	3.050	2.670	2.840	59,992	+0.10(+3.65%)
Dec 12, 2007	2.810	2.910	2.740	2.740	13,715	-0.04(-1.44%)
Dec 11, 2007	2.910	2.910	2.770	2.780	28,290	-0.10(-3.47%)
Dec 10, 2007	2.880	2.910	2.650	2.880	66,096	-0.03(-1.03%)
Dec 07, 2007	2.850	3.100	2.820	2.910	33,872	-0.05(-1.69%)
Dec 06, 2007	3.070	3.070	2.960	2.960	18,714	+0.02(+0.68%)
Dec 05, 2007	3.038	3.240	2.830	2.940	35,656	-0.04(-1.34%)
Dec 04, 2007	2.840	3.060	2.800	2.980	46,897	+0.13(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.