Indicators

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.090	6.240	6.090	6.150	7,229	+0.09(+1.49%)
Jul 28, 2005	6.070	6.150	6.060	6.060	9,268	+0.04(+0.66%)
Jul 27, 2005	5.970	6.090	5.920	6.020	10,700	+0.10(+1.69%)
Jul 26, 2005	6.000	6.090	5.870	5.920	5,300	+0.01(+0.17%)
Jul 25, 2005	5.930	5.950	5.870	5.910	15,650	+0.04(+0.68%)
Jul 22, 2005	5.890	5.900	5.780	5.870	8,176	-0.03(-0.51%)
Jul 21, 2005	6.000	6.480	5.680	5.900	79,756	+0.04(+0.68%)
Jul 20, 2005	5.960	6.000	5.840	5.860	10,256	+0.00(+0.00%)
Jul 19, 2005	5.810	6.300	5.810	5.860	36,045	+0.06(+1.03%)
Jul 18, 2005	5.750	5.810	5.750	5.800	2,500	+0.04(+0.69%)
Jul 15, 2005	5.740	5.800	5.740	5.760	11,400	+0.05(+0.88%)
Jul 14, 2005	5.750	5.890	5.660	5.710	23,600	-0.04(-0.70%)
Jul 13, 2005	5.890	6.050	5.750	5.750	22,606	-0.06(-1.03%)
Jul 12, 2005	5.940	5.940	5.810	5.810	3,900	-0.10(-1.69%)
Jul 11, 2005	5.760	6.030	5.760	5.910	25,091	+0.05(+0.85%)
Jul 08, 2005	5.740	6.050	5.740	5.860	38,120	+0.16(+2.81%)
Jul 07, 2005	5.700	5.750	5.680	5.700	13,175	-0.05(-0.87%)
Jul 06, 2005	5.750	5.820	5.600	5.750	20,804	+0.09(+1.59%)
Jul 05, 2005	5.500	5.670	5.500	5.660	41,300	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.