Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.240 4.240 3.900 3.940 154,071 -0.37(-8.58%)
May 27, 2005 4.260 4.320 4.260 4.310 4,074 -0.06(-1.37%)
May 26, 2005 4.290 4.390 4.270 4.370 11,300 +0.07(+1.63%)
May 25, 2005 4.270 4.430 4.130 4.300 58,628 -0.05(-1.15%)
May 24, 2005 4.500 4.500 4.321 4.350 17,000 -0.15(-3.33%)
May 23, 2005 4.250 4.500 4.180 4.500 47,647 -0.01(-0.22%)
May 20, 2005 4.470 4.510 4.260 4.510 31,564 +0.02(+0.45%)
May 19, 2005 4.470 4.500 4.250 4.490 44,011 -0.01(-0.22%)
May 18, 2005 4.300 4.500 4.280 4.500 25,600 +0.14(+3.21%)
May 17, 2005 4.050 4.360 4.050 4.360 42,998 +0.11(+2.59%)
May 16, 2005 3.990 4.290 3.990 4.250 83,271 +0.32(+8.14%)
May 13, 2005 4.160 4.250 3.920 3.930 79,806 -0.52(-11.69%)
May 12, 2005 4.080 4.450 3.920 4.450 47,070 +0.30(+7.23%)
May 11, 2005 3.970 4.150 3.900 4.150 38,677 +0.20(+5.06%)
May 10, 2005 3.810 3.960 3.800 3.950 26,738 +0.04(+1.02%)
May 09, 2005 3.960 3.990 3.830 3.910 80,228 -0.04(-1.01%)
May 06, 2005 4.000 4.000 3.830 3.950 76,947 -0.05(-1.25%)
May 05, 2005 4.100 4.100 3.910 4.000 34,505 -0.10(-2.44%)
May 04, 2005 4.090 4.110 3.950 4.100 35,051 +0.06(+1.49%)
May 03, 2005 4.050 4.090 3.890 4.040 108,470 -0.15(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.