Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.59	22.79	22.21	22.29	1,140,046	-0.36(-1.59%)
Feb 25, 2022	23.18	22.87	22.30	22.65	935,987	-0.01(-0.04%)
Feb 24, 2022	22.06	22.70	21.86	22.66	759,385	+0.19(+0.85%)
Feb 23, 2022	22.71	22.91	22.41	22.47	665,368	-0.05(-0.22%)
Feb 22, 2022	22.24	22.95	22.24	22.52	722,429	-0.02(-0.09%)
Feb 18, 2022				22.54	0	+0.20(+0.90%)
Feb 17, 2022	22.58	22.99	22.12	22.34	809,105	-0.57(-2.49%)
Feb 16, 2022	20.31	23.29	20.28	22.91	1,889,681	+2.60(+12.80%)
Feb 15, 2022	19.68	20.48	19.59	20.31	969,792	+0.82(+4.21%)
Feb 14, 2022	19.90	19.90	19.37	19.49	826,695	-0.50(-2.50%)
Feb 11, 2022	19.63	20.13	19.63	19.99	471,396	+0.35(+1.78%)
Feb 10, 2022	19.48	19.95	19.43	19.64	428,921	-0.20(-1.01%)
Feb 09, 2022	20.01	20.19	19.54	19.84	1,276,407	-0.14(-0.70%)
Feb 08, 2022	19.61	20.08	19.07	19.98	503,116	+0.29(+1.47%)
Feb 07, 2022	19.39	19.75	19.17	19.69	618,624	+0.28(+1.44%)
Feb 04, 2022	18.95	19.58	18.86	19.41	491,954	+0.39(+2.05%)
Feb 03, 2022	18.86			19.02	429,227	-0.24(-1.25%)
Feb 02, 2022	19.18	19.35	18.70	19.26	1,607,193	+0.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.