Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.20	12.53	12.15	12.47	851,537	+0.30(+2.47%)
Jul 28, 2017	12.07	12.25	11.88	12.17	572,136	+0.05(+0.41%)
Jul 27, 2017	12.24	12.65	11.92	12.12	710,980	-0.08(-0.66%)
Jul 26, 2017	12.30	12.34	12.03	12.20	662,746	-0.14(-1.13%)
Jul 25, 2017	12.61	12.61	12.13	12.34	778,719	-0.19(-1.52%)
Jul 24, 2017	13.00	13.10	12.00	12.53	1,239,994	-0.44(-3.39%)
Jul 21, 2017	13.00	13.16	12.80	12.97	660,723	+0.02(+0.15%)
Jul 20, 2017		13.22	12.63	12.95	953,569	+0.07(+0.54%)
Jul 19, 2017	12.50	13.25	12.37	12.88	1,915,343	+0.47(+3.79%)
Jul 18, 2017	12.30	12.54	12.28	12.41	579,357	+0.25(+2.06%)
Jul 17, 2017	12.30	12.35	12.01	12.16	451,578	-0.15(-1.22%)
Jul 14, 2017	12.38	12.50	12.20	12.31	280,812	-0.04(-0.32%)
Jul 13, 2017	12.51	12.56	12.17	12.35	626,722	-0.08(-0.64%)
Jul 12, 2017	12.26	12.50	12.10	12.43	685,286	+0.24(+1.97%)
Jul 11, 2017	12.02	12.44	12.01	12.19	656,047	+0.17(+1.41%)
Jul 10, 2017	12.01	12.07	11.83	12.02	433,214	-0.01(-0.08%)
Jul 07, 2017	11.95	12.06	11.86	12.03	534,970	+0.13(+1.09%)
Jul 06, 2017	11.87	12.00	11.53	11.90	483,751	-0.09(-0.75%)
Jul 05, 2017	11.98	12.14	11.95	11.99	527,913	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.