Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.850	5.910	5.780	5.800	199,999	-0.06(-1.02%)
Jul 28, 2016	5.920	5.940	5.800	5.860	181,879	-0.06(-1.01%)
Jul 27, 2016	5.810	5.950	5.800	5.920	211,937	+0.10(+1.72%)
Jul 26, 2016	5.950	6.000	5.800	5.820	147,106	-0.13(-2.18%)
Jul 25, 2016	5.910	5.970	5.800	5.950	178,425	+0.12(+2.06%)
Jul 22, 2016	5.870	5.920	5.810	5.830	104,486	-0.03(-0.51%)
Jul 21, 2016	5.760	5.950	5.760	5.860	272,192	+0.07(+1.21%)
Jul 20, 2016	5.710	5.840	5.660	5.790	180,684	+0.11(+1.94%)
Jul 19, 2016	5.870	5.875	5.530	5.680	183,121	-0.20(-3.40%)
Jul 18, 2016	5.740	6.010	5.631	5.880	275,686	+0.15(+2.62%)
Jul 15, 2016	6.020	6.050	5.690	5.730	508,140	-0.23(-3.86%)
Jul 14, 2016	5.930	5.990	5.790	5.960	225,386	+0.08(+1.36%)
Jul 13, 2016	6.070	6.130	5.840	5.880	149,211	-0.15(-2.49%)
Jul 12, 2016	6.090	6.150	5.960	6.030	406,024	+0.01(+0.17%)
Jul 11, 2016	6.040	6.130	5.846	6.020	300,061	+0.01(+0.17%)
Jul 08, 2016	5.900	6.040	5.870	6.010	270,361	+0.14(+2.39%)
Jul 07, 2016	5.790	5.890	5.760	5.870	202,147	+0.29(+5.20%)
Jul 05, 2016	5.550	5.650	5.430	5.580	253,219	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.