Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.06	18.06	18.06	0	-0.10(-0.55%)
Dec 28, 2017	17.76	18.18	17.27	18.16	1,997,865	+0.54(+3.06%)
Dec 27, 2017	18.80	18.80	17.25	17.62	3,202,339	-1.17(-6.23%)
Dec 26, 2017		19.15	17.80	18.79	14,181,154	+0.90(+5.03%)
Dec 22, 2017	17.58	18.05	17.22	17.89	2,365,190	+0.38(+2.17%)
Dec 21, 2017	17.29	18.57	17.20	17.51	5,146,562	+1.71(+10.82%)
Dec 20, 2017	15.77	16.10	15.63	15.80	1,366,046	+0.03(+0.19%)
Dec 19, 2017	16.39	16.39	15.30	15.77	1,882,676	-0.78(-4.71%)
Dec 18, 2017	15.72	16.55	15.50	16.55	1,511,032	-0.06(-0.36%)
Dec 15, 2017	17.31	17.43	16.10	16.61	2,283,145	-0.66(-3.82%)
Dec 14, 2017	17.24	17.77	17.08	17.27	1,192,787	-0.01(-0.06%)
Dec 13, 2017	17.07	17.39	16.90	17.28	1,168,461	+0.12(+0.70%)
Dec 12, 2017	17.05	17.42	17.00	17.16	819,744	+0.13(+0.76%)
Dec 11, 2017	16.78	17.34	16.77	17.03	1,016,980	+0.24(+1.43%)
Dec 08, 2017	16.67	16.99	16.45	16.79	879,057	+0.27(+1.63%)
Dec 07, 2017	16.21	16.77	15.81	16.52	1,416,584	+0.31(+1.91%)
Dec 06, 2017	16.67	16.75	15.35	16.21	1,927,644	-0.47(-2.82%)
Dec 05, 2017	16.58	17.30	16.43	16.68	1,437,491	+0.00(+0.00%)
Dec 04, 2017	18.40	19.18	16.68	16.68	1,885,805	-1.52(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.