Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.500 5.700 5.500 5.550 24,903 +0.02(+0.36%)
Aug 30, 2005 5.700 5.701 5.500 5.530 27,380 -0.16(-2.81%)
Aug 29, 2005 5.540 5.690 5.540 5.690 12,850 +0.19(+3.45%)
Aug 26, 2005 5.870 5.890 5.400 5.500 97,795 -0.30(-5.17%)
Aug 25, 2005 5.500 5.980 5.500 5.800 81,525 +0.23(+4.13%)
Aug 24, 2005 5.580 5.600 5.490 5.570 38,203 +0.00(+0.00%)
Aug 23, 2005 5.450 5.590 5.450 5.570 86,306 +0.12(+2.20%)
Aug 22, 2005 5.500 5.690 5.310 5.450 46,790 -0.06(-1.09%)
Aug 19, 2005 5.830 5.830 5.500 5.510 35,605 +0.02(+0.36%)
Aug 18, 2005 5.720 5.720 5.490 5.490 64,052 -0.06(-1.08%)
Aug 17, 2005 5.300 5.720 5.300 5.550 103,089 +0.05(+0.91%)
Aug 16, 2005 5.620 5.620 5.230 5.500 125,447 -0.44(-7.41%)
Aug 15, 2005 6.600 7.000 5.620 5.940 612,390 +0.73(+14.01%)
Aug 12, 2005 5.350 5.500 5.050 5.210 27,779 +0.03(+0.58%)
Aug 11, 2005 5.750 5.750 5.020 5.180 49,681 -0.57(-9.91%)
Aug 10, 2005 5.200 6.100 5.200 5.750 25,584 +0.55(+10.58%)
Aug 09, 2005 5.060 5.200 5.060 5.200 3,500 +0.04(+0.78%)
Aug 08, 2005 5.860 5.860 5.020 5.160 35,142 -0.14(-2.64%)
Aug 05, 2005 5.900 5.900 5.250 5.300 57,320 -0.66(-11.07%)
Aug 04, 2005 5.980 5.980 5.830 5.960 5,625 +0.07(+1.19%)
Aug 03, 2005 5.970 6.010 5.860 5.890 29,205 -0.09(-1.51%)
Aug 02, 2005 6.080 6.140 5.980 5.980 14,500 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.