Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.210 2.430 2.210 2.250 48,737 +0.02(+0.90%)
Jul 30, 2007 2.260 2.290 2.220 2.230 16,403 -0.02(-0.89%)
Jul 27, 2007 2.170 2.250 2.110 2.250 42,239 +0.10(+4.65%)
Jul 26, 2007 2.300 2.300 2.150 2.150 54,246 -0.15(-6.52%)
Jul 25, 2007 2.390 2.400 2.300 2.300 20,640 -0.04(-1.71%)
Jul 24, 2007 2.500 2.500 2.320 2.340 39,724 -0.18(-7.14%)
Jul 23, 2007 2.550 2.560 2.460 2.520 68,090 -0.03(-1.18%)
Jul 20, 2007 2.570 2.650 2.500 2.550 44,015 +0.00(+0.00%)
Jul 19, 2007 2.530 2.550 2.510 2.550 18,099 -0.03(-1.16%)
Jul 18, 2007 2.520 2.590 2.470 2.580 23,705 +0.12(+4.88%)
Jul 17, 2007 2.550 2.580 2.460 2.460 34,593 -0.07(-2.77%)
Jul 16, 2007 2.690 2.700 2.470 2.530 58,167 -0.07(-2.69%)
Jul 13, 2007 2.480 2.669 2.460 2.600 64,604 +0.14(+5.69%)
Jul 12, 2007 2.590 2.640 2.460 2.460 46,131 -0.15(-5.75%)
Jul 11, 2007 2.645 2.690 2.610 2.610 44,542 -0.00(-0.15%)
Jul 10, 2007 2.700 2.718 2.500 2.614 133,695 +0.12(+4.98%)
Jul 09, 2007 2.280 2.750 2.280 2.490 178,418 +0.19(+8.26%)
Jul 06, 2007 2.350 2.350 2.250 2.300 43,453 -0.07(-2.95%)
Jul 05, 2007 2.230 2.450 2.230 2.370 58,547 +0.14(+6.28%)
Jul 03, 2007 2.240 2.247 2.160 2.230 82,459 -0.07(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.