Indicators

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.01	15.39	14.62	15.14	1,079,200	-0.10(-0.66%)
May 28, 2020	15.31	16.10	15.14	15.24	992,590	+0.09(+0.59%)
May 27, 2020	15.71	15.78	14.76	15.15	1,106,102	-0.45(-2.88%)
May 26, 2020	16.03	16.72	15.48	15.60	1,498,324	-0.15(-0.95%)
May 22, 2020	15.75	16.25	15.48	15.75	1,678,100	+0.47(+3.08%)
May 21, 2020	15.05	15.40	14.77	15.28	819,515	+0.30(+2.00%)
May 20, 2020	14.90	15.13	14.68	14.98	673,878	+0.15(+1.01%)
May 19, 2020	14.40	15.05	14.27	14.83	1,083,576	+0.37(+2.56%)
May 18, 2020	14.25	14.62	14.23	14.46	1,069,149	+0.40(+2.84%)
May 15, 2020	13.71	14.21	13.71	14.06	757,100	+0.36(+2.63%)
May 14, 2020	13.40	13.71	13.27	13.70	934,645	+0.07(+0.51%)
May 13, 2020	13.53	13.72	13.24	13.63	992,077	+0.05(+0.37%)
May 12, 2020	13.87	14.33	13.55	13.58	1,091,974	-0.15(-1.09%)
May 11, 2020	13.40	13.79	13.22	13.73	1,063,061	+0.30(+2.23%)
May 08, 2020	13.03	13.45	13.03	13.43	636,500	+0.51(+3.95%)
May 07, 2020	13.85	13.85	12.83	12.92	705,961	-0.81(-5.90%)
May 06, 2020	13.26	13.95	13.26	13.73	1,158,220	+0.49(+3.70%)
May 05, 2020	13.75	14.18	13.07	13.24	1,480,445	+0.55(+4.33%)
May 04, 2020	12.24	12.77	12.09	12.69	803,993	+0.49(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.