Indicators

Corcept Therapeutics (NQ: CORT )

22.21 -0.27 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.970	6.170	5.870	6.120	805,373	+0.23(+3.90%)
May 28, 2015	5.780	5.958	5.730	5.890	217,257	+0.08(+1.38%)
May 27, 2015	5.820	5.940	5.700	5.810	382,461	+0.03(+0.52%)
May 26, 2015	5.800	5.900	5.700	5.780	229,096	-0.06(-1.03%)
May 22, 2015	5.880	5.840	5.840	5.840	199,600	-0.04(-0.68%)
May 21, 2015	5.860	5.960	5.750	5.880	232,403	+0.02(+0.34%)
May 20, 2015	5.720	5.900	5.650	5.860	250,513	+0.18(+3.17%)
May 19, 2015	5.960	6.020	5.480	5.680	443,668	-0.21(-3.57%)
May 18, 2015	5.740	6.100	5.705	5.890	415,977	+0.14(+2.43%)
May 15, 2015	5.670	5.760	5.610	5.750	222,770	+0.01(+0.17%)
May 14, 2015	5.730	5.800	5.660	5.740	345,784	+0.07(+1.23%)
May 13, 2015	5.710	5.840	5.660	5.670	276,413	-0.04(-0.70%)
May 12, 2015	5.800	5.800	5.600	5.710	294,802	+0.00(+0.00%)
May 11, 2015	5.430	5.770	5.430	5.710	244,086	+0.21(+3.82%)
May 08, 2015	5.510	5.980	5.401	5.500	467,464	-0.36(-6.14%)
May 07, 2015	5.690	5.910	5.630	5.860	223,022	+0.08(+1.38%)
May 06, 2015	5.890	5.890	5.690	5.780	204,464	+0.12(+2.12%)
May 05, 2015	5.790	5.810	5.610	5.660	217,657	-0.17(-2.92%)
May 04, 2015	5.950	6.070	5.800	5.830	290,656	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.