Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.400 4.480 4.340 4.400 532,297 -0.01(-0.23%)
Apr 28, 2011 4.340 4.430 4.300 4.410 194,923 +0.04(+0.92%)
Apr 27, 2011 4.360 4.390 4.300 4.370 388,957 +0.00(+0.00%)
Apr 26, 2011 4.380 4.450 4.330 4.370 147,194 -0.01(-0.23%)
Apr 25, 2011 4.410 4.410 4.350 4.380 146,603 -0.04(-0.90%)
Apr 21, 2011 4.550 4.550 4.350 4.420 115,815 +0.01(+0.23%)
Apr 20, 2011 4.310 4.450 4.290 4.410 153,179 +0.10(+2.32%)
Apr 19, 2011 4.490 4.500 4.270 4.310 348,970 -0.14(-3.15%)
Apr 18, 2011 4.320 4.490 4.150 4.450 354,365 +0.13(+3.01%)
Apr 15, 2011 4.270 4.340 4.230 4.320 133,136 +0.04(+0.93%)
Apr 14, 2011 4.200 4.300 4.180 4.280 92,269 +0.04(+0.94%)
Apr 13, 2011 4.270 4.270 4.220 4.240 91,897 +0.02(+0.47%)
Apr 12, 2011 4.220 4.250 4.180 4.220 152,340 -0.02(-0.47%)
Apr 11, 2011 4.260 4.285 4.210 4.240 161,863 -0.01(-0.24%)
Apr 08, 2011 4.250 4.280 4.210 4.250 137,635 +0.00(+0.00%)
Apr 07, 2011 4.270 4.300 4.238 4.250 52,868 -0.01(-0.23%)
Apr 06, 2011 4.260 4.350 4.250 4.260 257,831 +0.01(+0.24%)
Apr 05, 2011 4.200 4.250 4.160 4.250 174,395 +0.00(+0.00%)
Apr 04, 2011 4.250 4.300 4.190 4.250 109,542 +0.02(+0.47%)
Apr 01, 2011 4.300 4.300 4.200 4.230 299,918 -0.02(-0.47%)
Mar 31, 2011 4.180 4.250 4.170 4.250 161,402 +0.04(+0.95%)
Mar 30, 2011 4.300 4.308 4.180 4.210 154,867 -0.09(-2.09%)
Mar 29, 2011 4.220 4.330 4.160 4.300 196,205 +0.08(+1.90%)
Mar 28, 2011 4.250 4.250 4.160 4.220 135,364 +0.00(+0.00%)
Mar 25, 2011 4.240 4.270 4.200 4.220 143,990 -0.01(-0.24%)
Mar 24, 2011 4.180 4.250 4.130 4.230 177,080 +0.10(+2.42%)
Mar 23, 2011 4.030 4.150 3.930 4.130 216,957 +0.08(+1.98%)
Mar 22, 2011 4.090 4.110 3.930 4.050 124,512 -0.02(-0.49%)
Mar 21, 2011 3.990 4.070 3.980 4.070 151,070 +0.08(+2.01%)
Mar 18, 2011 3.810 3.990 3.800 3.990 261,497 +0.21(+5.56%)
Mar 17, 2011 3.760 3.900 3.600 3.780 289,088 +0.06(+1.61%)
Mar 16, 2011 3.690 3.780 3.670 3.720 191,884 +0.06(+1.64%)
Mar 15, 2011 3.520 3.680 3.430 3.660 134,089 -0.06(-1.61%)
Mar 14, 2011 3.700 3.800 3.680 3.720 143,710 -0.04(-1.06%)
Mar 11, 2011 3.660 3.770 3.650 3.760 231,118 +0.06(+1.62%)
Mar 10, 2011 3.830 3.870 3.700 3.700 208,645 -0.19(-4.88%)
Mar 09, 2011 3.960 3.960 3.870 3.890 87,131 -0.06(-1.52%)
Mar 08, 2011 3.910 4.000 3.859 3.950 71,028 +0.03(+0.77%)
Mar 07, 2011 3.990 3.990 3.840 3.920 124,429 -0.05(-1.26%)
Mar 04, 2011 4.030 4.070 3.880 3.970 518,740 -0.04(-1.00%)
Mar 03, 2011 3.880 4.020 3.840 4.010 389,374 +0.18(+4.70%)
Mar 02, 2011 3.710 3.840 3.540 3.830 419,207 +0.11(+2.96%)
Mar 01, 2011 3.750 3.790 3.700 3.720 377,975 -0.02(-0.53%)
Feb 28, 2011 3.800 3.830 3.680 3.740 115,573 -0.05(-1.32%)
Feb 25, 2011 3.780 3.910 3.750 3.790 206,435 +0.02(+0.53%)
Feb 24, 2011 3.740 3.770 3.570 3.770 539,736 +0.03(+0.80%)
Feb 23, 2011 3.930 4.000 3.660 3.740 563,127 -0.20(-5.08%)
Feb 22, 2011 4.010 4.040 3.930 3.940 322,601 -0.11(-2.72%)
Feb 18, 2011 4.150 4.150 4.020 4.050 213,214 -0.09(-2.17%)
Feb 17, 2011 4.080 4.160 4.040 4.140 118,398 +0.07(+1.72%)
Feb 16, 2011 4.080 4.080 4.010 4.070 117,412 +0.02(+0.49%)
Feb 15, 2011 4.080 4.170 4.040 4.050 114,949 -0.05(-1.22%)
Feb 14, 2011 4.110 4.130 4.020 4.100 151,879 -0.03(-0.73%)
Feb 11, 2011 4.020 4.140 3.970 4.130 181,592 +0.11(+2.74%)
Feb 10, 2011 3.980 4.050 3.910 4.020 113,191 +0.02(+0.50%)
Feb 09, 2011 3.990 4.000 3.930 4.000 145,771 -0.01(-0.25%)
Feb 08, 2011 4.050 4.050 3.980 4.010 221,175 -0.06(-1.47%)
Feb 07, 2011 4.150 4.161 3.980 4.070 501,910 -0.10(-2.40%)
Feb 04, 2011 4.060 4.200 4.000 4.170 244,999 +0.09(+2.21%)
Feb 03, 2011 4.000 4.090 4.000 4.080 196,177 +0.08(+2.00%)
Feb 02, 2011 4.050 4.080 4.000 4.000 517,094 -0.08(-1.96%)
Feb 01, 2011 4.070 4.160 4.019 4.080 333,780 +0.03(+0.74%)
Jan 31, 2011 4.130 4.150 4.025 4.050 519,691 -0.04(-0.98%)
Jan 28, 2011 4.190 4.250 3.970 4.090 666,983 -0.07(-1.68%)
Jan 27, 2011 4.290 4.380 4.150 4.160 410,805 -0.12(-2.80%)
Jan 26, 2011 4.190 4.320 4.180 4.280 356,338 +0.14(+3.38%)
Jan 25, 2011 4.140 4.180 4.041 4.140 317,154 -0.01(-0.24%)
Jan 24, 2011 4.090 4.240 4.060 4.150 515,272 +0.03(+0.73%)
Jan 21, 2011 4.090 4.500 4.090 4.120 2,249,604 +0.17(+4.30%)
Jan 20, 2011 4.100 4.100 3.930 3.950 159,733 -0.19(-4.59%)
Jan 19, 2011 4.440 4.440 4.130 4.140 189,069 -0.30(-6.76%)
Jan 18, 2011 4.330 4.440 4.240 4.440 251,607 +0.11(+2.54%)
Jan 14, 2011 4.360 4.370 4.250 4.330 200,699 -0.03(-0.69%)
Jan 13, 2011 4.400 4.510 4.220 4.360 361,734 -0.02(-0.46%)
Jan 12, 2011 4.300 4.420 4.150 4.380 380,876 +0.09(+2.10%)
Jan 11, 2011 3.920 4.320 3.900 4.290 1,281,272 +0.40(+10.28%)
Jan 10, 2011 3.850 3.890 3.690 3.890 150,532 +0.03(+0.78%)
Jan 07, 2011 3.890 3.900 3.810 3.860 232,429 -0.02(-0.52%)
Jan 06, 2011 3.960 3.960 3.870 3.880 202,819 -0.08(-2.02%)
Jan 05, 2011 3.830 3.970 3.830 3.960 233,619 +0.11(+2.86%)
Jan 04, 2011 3.990 3.990 3.830 3.850 289,053 -0.11(-2.78%)
Jan 03, 2011 3.880 3.970 3.760 3.960 392,315 +0.10(+2.59%)
Dec 31, 2010 3.870 3.920 3.850 3.860 220,861 -0.06(-1.53%)
Dec 30, 2010 4.000 4.000 3.800 3.920 300,253 -0.10(-2.49%)
Dec 29, 2010 3.920 4.020 3.920 4.020 269,481 +0.11(+2.81%)
Dec 28, 2010 3.860 3.960 3.850 3.910 284,650 +0.04(+1.03%)
Dec 27, 2010 3.770 4.080 3.760 3.870 911,484 +0.12(+3.20%)
Dec 23, 2010 3.920 3.960 3.670 3.750 703,383 -0.15(-3.85%)
Dec 22, 2010 4.650 4.680 3.730 3.900 4,694,360 -0.29(-6.92%)
Dec 21, 2010 4.400 4.500 4.130 4.190 610,521 -0.21(-4.77%)
Dec 20, 2010 4.450 4.695 4.340 4.400 422,918 -0.06(-1.35%)
Dec 17, 2010 4.300 4.480 4.210 4.460 498,446 +0.18(+4.21%)
Dec 16, 2010 4.190 4.300 4.190 4.280 136,664 +0.08(+1.90%)
Dec 15, 2010 4.120 4.230 4.000 4.200 887,893 +0.03(+0.72%)
Dec 14, 2010 4.070 4.249 3.990 4.170 1,437,282 +0.10(+2.46%)
Dec 13, 2010 4.240 4.360 4.040 4.070 495,909 -0.17(-4.01%)
Dec 10, 2010 4.170 4.300 4.130 4.240 332,042 +0.10(+2.42%)
Dec 09, 2010 4.360 4.450 4.110 4.140 801,537 -0.17(-3.94%)
Dec 08, 2010 4.080 4.400 4.010 4.310 278,720 +0.28(+6.95%)
Dec 07, 2010 4.100 4.100 3.990 4.030 204,692 -0.03(-0.74%)
Dec 06, 2010 4.100 4.140 4.000 4.060 258,916 -0.03(-0.73%)
Dec 03, 2010 4.180 4.200 4.000 4.090 266,634 -0.11(-2.62%)
Dec 02, 2010 4.290 4.290 4.130 4.200 264,378 +0.08(+1.94%)
Dec 01, 2010 4.050 4.170 3.980 4.120 282,074 +0.22(+5.64%)
Nov 30, 2010 4.020 4.100 3.900 3.900 344,540 -0.13(-3.23%)
Nov 29, 2010 3.860 4.100 3.860 4.030 720,036 +0.20(+5.22%)
Nov 26, 2010 3.720 3.900 3.710 3.830 711,809 +0.10(+2.68%)
Nov 24, 2010 3.430 3.730 3.730 3.730 98,390 +0.34(+10.03%)
Nov 23, 2010 3.400 3.500 3.350 3.390 70,157 -0.12(-3.42%)
Nov 22, 2010 3.520 3.520 3.450 3.510 60,861 -0.01(-0.28%)
Nov 19, 2010 3.500 3.530 3.460 3.520 100,259 +0.03(+0.86%)
Nov 18, 2010 3.530 3.530 3.440 3.490 64,966 -0.01(-0.29%)
Nov 17, 2010 3.370 3.500 3.370 3.500 112,479 +0.15(+4.48%)
Nov 16, 2010 3.400 3.450 3.350 3.350 43,341 -0.08(-2.33%)
Nov 15, 2010 3.500 3.520 3.350 3.430 45,913 -0.08(-2.28%)
Nov 12, 2010 3.440 3.590 3.410 3.510 63,891 +0.03(+0.86%)
Nov 11, 2010 3.540 3.650 3.420 3.480 58,504 -0.10(-2.79%)
Nov 10, 2010 3.610 3.660 3.450 3.580 62,178 -0.03(-0.83%)
Nov 09, 2010 3.660 3.700 3.580 3.610 56,488 -0.05(-1.37%)
Nov 08, 2010 3.690 3.770 3.620 3.660 33,950 -0.06(-1.61%)
Nov 05, 2010 3.720 3.720 3.590 3.720 66,808 -0.02(-0.53%)
Nov 04, 2010 3.580 3.750 3.510 3.740 95,600 +0.21(+5.95%)
Nov 03, 2010 3.510 3.540 3.410 3.530 36,456 +0.03(+0.86%)
Nov 02, 2010 3.530 3.560 3.400 3.500 104,351 +0.00(+0.00%)
Nov 01, 2010 3.590 3.590 3.460 3.500 49,500 -0.07(-1.96%)
Oct 29, 2010 3.410 3.650 3.410 3.570 97,720 +0.13(+3.78%)
Oct 28, 2010 3.520 3.520 3.370 3.440 31,769 -0.04(-1.15%)
Oct 27, 2010 3.480 3.500 3.400 3.480 62,188 -0.07(-1.97%)
Oct 25, 2010 3.580 3.620 3.520 3.550 16,993 +0.00(+0.00%)
Oct 22, 2010 3.460 3.600 3.400 3.550 31,888 +0.09(+2.60%)
Oct 21, 2010 3.570 3.570 3.340 3.460 63,415 -0.09(-2.54%)
Oct 20, 2010 3.650 3.660 3.510 3.550 74,426 -0.09(-2.47%)
Oct 19, 2010 3.750 3.790 3.590 3.640 43,029 -0.16(-4.21%)
Oct 18, 2010 3.740 3.810 3.580 3.800 59,965 +0.07(+1.88%)
Oct 15, 2010 3.700 3.760 3.550 3.730 97,181 +0.08(+2.19%)
Oct 14, 2010 3.820 3.820 3.410 3.650 76,066 -0.17(-4.45%)
Oct 13, 2010 3.830 3.840 3.690 3.820 75,208 -0.01(-0.26%)
Oct 12, 2010 3.830 3.840 3.760 3.830 39,059 -0.01(-0.26%)
Oct 11, 2010 3.830 3.890 3.800 3.840 38,583 +0.00(+0.00%)
Oct 08, 2010 3.790 3.850 3.720 3.840 76,234 +0.04(+1.05%)
Oct 07, 2010 3.850 3.850 3.730 3.800 38,159 -0.02(-0.52%)
Oct 06, 2010 3.930 3.950 3.780 3.820 119,175 -0.11(-2.80%)
Oct 05, 2010 3.840 3.930 3.800 3.930 50,899 +0.11(+2.88%)
Oct 04, 2010 3.930 3.970 3.770 3.820 33,885 -0.13(-3.29%)
Oct 01, 2010 3.920 3.960 3.850 3.950 100,735 +0.06(+1.54%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Sep 01, 2010 2.810 3.080 2.800 3.060 56,443 +0.27(+9.68%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Aug 02, 2010 3.290 3.390 3.250 3.340 50,499 +0.09(+2.77%)
Jul 30, 2010 3.390 3.500 3.230 3.250 175,531 -0.15(-4.41%)
Jul 29, 2010 3.430 3.500 3.280 3.400 89,053 -0.01(-0.29%)
Jul 28, 2010 3.410 3.440 3.350 3.410 64,119 -0.02(-0.58%)
Jul 27, 2010 3.300 3.440 3.110 3.430 60,018 +0.17(+5.21%)
Jul 26, 2010 3.180 3.280 3.160 3.260 43,791 +0.10(+3.16%)
Jul 23, 2010 3.030 3.180 2.980 3.160 39,013 +0.12(+3.95%)
Jul 22, 2010 3.000 3.100 2.990 3.040 55,776 +0.07(+2.36%)
Jul 21, 2010 3.020 3.130 2.970 2.970 55,384 -0.04(-1.33%)
Jul 20, 2010 3.120 3.190 2.970 3.010 138,638 -0.13(-4.14%)
Jul 19, 2010 3.210 3.290 3.080 3.140 41,624 -0.06(-1.88%)
Jul 16, 2010 3.220 3.290 3.160 3.200 86,150 -0.04(-1.23%)
Jul 15, 2010 3.260 3.300 3.110 3.240 38,749 -0.03(-0.92%)
Jul 14, 2010 3.350 3.429 3.250 3.270 25,622 -0.10(-2.97%)
Jul 13, 2010 3.220 3.400 3.220 3.370 36,136 +0.23(+7.32%)
Jul 12, 2010 3.340 3.340 3.130 3.140 52,867 -0.13(-3.98%)
Jul 09, 2010 3.260 3.320 3.240 3.270 40,318 -0.06(-1.80%)
Jul 08, 2010 3.260 3.350 3.250 3.330 69,910 +0.10(+3.10%)
Jul 07, 2010 2.970 3.260 2.970 3.230 80,085 +0.28(+9.49%)
Jul 06, 2010 3.230 3.280 2.940 2.950 54,962 -0.21(-6.65%)
Jul 02, 2010 3.270 3.330 3.160 3.160 28,952 -0.08(-2.47%)
Jul 01, 2010 3.090 3.320 3.090 3.240 93,080 +0.12(+3.85%)
Jun 30, 2010 3.220 3.220 3.060 3.120 35,678 -0.10(-3.11%)
Jun 29, 2010 3.230 3.260 3.050 3.220 86,825 -0.03(-0.92%)
Jun 25, 2010 3.620 3.620 3.051 3.250 3,037,105 -0.28(-7.93%)
Jun 24, 2010 3.480 3.650 3.470 3.530 123,240 +0.06(+1.73%)
Jun 23, 2010 3.430 3.500 3.360 3.470 52,685 +0.04(+1.17%)
Jun 22, 2010 3.370 3.510 3.370 3.430 49,441 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.360 3.440 43,268 -0.06(-1.71%)
Jun 18, 2010 3.420 3.530 3.380 3.500 31,016 +0.21(+6.38%)
Jun 17, 2010 3.440 3.440 3.290 3.290 29,240 -0.13(-3.80%)
Jun 16, 2010 3.490 3.490 3.310 3.420 12,579 -0.08(-2.29%)
Jun 15, 2010 3.500 3.500 3.340 3.500 12,528 +0.06(+1.74%)
Jun 14, 2010 3.400 3.490 3.200 3.440 20,145 -0.03(-0.86%)
Jun 11, 2010 3.440 3.500 3.342 3.470 34,432 +0.07(+2.06%)
Jun 10, 2010 3.370 3.480 3.250 3.400 33,450 +0.10(+3.03%)
Jun 09, 2010 3.250 3.420 3.250 3.300 18,478 -0.12(-3.51%)
Jun 08, 2010 3.470 3.490 3.280 3.420 18,233 -0.08(-2.29%)
Jun 07, 2010 3.310 3.540 3.060 3.500 48,563 +0.18(+5.42%)
Jun 04, 2010 3.320 3.410 3.240 3.320 17,755 -0.06(-1.78%)
Jun 03, 2010 3.320 3.400 3.100 3.380 19,549 -0.03(-0.88%)
Jun 02, 2010 3.170 3.410 3.160 3.410 9,000 +0.17(+5.25%)
Jun 01, 2010 3.210 3.260 3.170 3.240 7,213 +0.01(+0.31%)
May 28, 2010 3.090 3.230 3.000 3.230 13,540 +0.14(+4.53%)
May 27, 2010 2.940 3.150 2.940 3.090 19,007 +0.17(+5.82%)
May 26, 2010 3.000 3.160 2.900 2.920 65,230 -0.09(-2.99%)
May 25, 2010 3.020 3.030 2.881 3.010 29,574 -0.11(-3.53%)
May 24, 2010 2.940 3.200 2.760 3.120 67,501 +0.12(+4.00%)
May 21, 2010 3.280 3.280 2.890 3.000 236,921 -0.25(-7.69%)
May 20, 2010 3.240 3.560 3.070 3.250 50,849 -0.28(-7.93%)
May 19, 2010 3.740 3.740 3.391 3.530 24,990 -0.19(-5.11%)
May 18, 2010 3.700 3.760 3.660 3.720 54,430 +0.00(+0.00%)
May 17, 2010 3.590 3.760 3.520 3.720 52,648 +0.09(+2.48%)
May 14, 2010 3.660 3.660 3.510 3.630 31,508 -0.09(-2.42%)
May 13, 2010 3.700 3.750 3.580 3.720 26,657 +0.00(+0.00%)
May 12, 2010 3.740 3.800 3.610 3.720 42,180 -0.08(-2.11%)
May 11, 2010 3.780 3.800 3.500 3.800 43,586 +0.08(+2.15%)
May 10, 2010 3.750 3.800 3.660 3.720 81,959 +0.06(+1.64%)
May 07, 2010 3.620 3.800 3.620 3.660 46,808 +0.01(+0.27%)
May 06, 2010 3.800 3.810 3.505 3.650 199,263 -0.15(-3.95%)
May 05, 2010 3.680 3.930 3.505 3.800 184,440 +0.11(+2.98%)
May 04, 2010 3.670 3.720 3.580 3.690 88,857 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.