Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.99	21.45	20.76	20.83	957,672	-0.11(-0.53%)
Feb 27, 2023	21.40	21.70	20.86	20.94	753,921	-0.37(-1.74%)
Feb 24, 2023	21.81	21.86	21.06	21.31	772,204	-0.65(-2.96%)
Feb 23, 2023	21.89	22.12	21.63	21.96	531,842	+0.12(+0.55%)
Feb 22, 2023	21.94	22.12	21.59	21.84	677,037	-0.01(-0.05%)
Feb 21, 2023	22.36	22.46	21.68	21.85	769,749	-0.68(-3.02%)
Feb 17, 2023	22.50	22.61	22.14	22.53	424,140	+0.19(+0.85%)
Feb 16, 2023	21.84	22.68	21.69	22.34	555,678	+0.28(+1.27%)
Feb 15, 2023	21.67	22.48	20.98	22.06	1,428,207	-1.03(-4.46%)
Feb 14, 2023	23.03	23.28	22.81	23.09	432,305	+0.03(+0.13%)
Feb 13, 2023	23.02	23.18	22.66	23.06	424,059	+0.06(+0.26%)
Feb 10, 2023	23.01	23.32	22.76	23.00	568,820	-0.04(-0.17%)
Feb 09, 2023	23.64	23.89	22.98	23.04	392,569	-0.41(-1.75%)
Feb 08, 2023	23.71	23.83	23.41	23.45	344,008	-0.35(-1.47%)
Feb 07, 2023	23.98	24.21	23.45	23.80	404,838	-0.16(-0.67%)
Feb 06, 2023	24.32	24.67	23.50	23.96	377,339	-0.36(-1.48%)
Feb 03, 2023	24.37	24.87	23.93	24.32	611,785	-0.15(-0.61%)
Feb 02, 2023	24.03	24.73	23.80	24.47	759,344	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.