Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.870	3.950	3.780	3.820	174,666	-0.06(-1.55%)
Feb 26, 2016	3.850	3.980	3.780	3.880	121,001	+0.07(+1.84%)
Feb 25, 2016	3.860	3.870	3.710	3.810	99,411	-0.05(-1.30%)
Feb 24, 2016	3.720	3.865	3.520	3.860	115,254	+0.04(+1.05%)
Feb 23, 2016	3.950	4.000	3.800	3.820	170,708	-0.14(-3.54%)
Feb 22, 2016	4.000	4.080	3.910	3.960	266,098	+0.03(+0.76%)
Feb 19, 2016	3.780	3.945	3.705	3.930	157,070	+0.14(+3.69%)
Feb 18, 2016	3.900	3.950	3.770	3.790	132,781	-0.11(-2.82%)
Feb 17, 2016	3.830	3.950	3.790	3.900	274,661	+0.09(+2.36%)
Feb 16, 2016	3.910	4.000	3.750	3.810	160,454	-0.05(-1.30%)
Feb 12, 2016	3.810	3.860	3.860	3.860	271,900	+0.11(+2.93%)
Feb 11, 2016	3.410	3.800	3.340	3.750	279,600	+0.26(+7.45%)
Feb 10, 2016	3.540	3.700	3.480	3.490	173,203	-0.01(-0.29%)
Feb 09, 2016	3.450	3.560	3.330	3.500	273,312	+0.06(+1.74%)
Feb 08, 2016	3.350	3.480	3.270	3.440	331,763	+0.05(+1.47%)
Feb 05, 2016	3.530	3.560	3.380	3.390	391,993	-0.16(-4.51%)
Feb 04, 2016	3.490	3.610	3.430	3.550	199,873	+0.03(+0.85%)
Feb 03, 2016	3.510	3.530	3.365	3.520	219,435	+0.02(+0.57%)
Feb 02, 2016	3.510	3.555	3.330	3.500	231,297	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.