Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.57	12.69	12.32	12.47	1,017,079	-0.14(-1.11%)
Feb 27, 2019	12.06	12.74	11.96	12.61	1,819,745	+0.61(+5.08%)
Feb 26, 2019	11.59	12.24	11.52	12.00	2,030,381	+0.51(+4.44%)
Feb 25, 2019	11.65	12.00	11.49	11.49	1,849,682	+0.09(+0.79%)
Feb 22, 2019	11.10	11.60	11.10	11.40	1,127,700	+0.31(+2.80%)
Feb 21, 2019	11.32	11.56	11.06	11.09	1,230,120	-0.23(-2.03%)
Feb 20, 2019	11.53	11.74	11.18	11.32	1,011,196	-0.15(-1.31%)
Feb 19, 2019	11.71	11.87	11.11	11.47	1,217,026	-0.33(-2.80%)
Feb 15, 2019	11.54	12.16	11.46	11.80	2,365,200	+0.42(+3.69%)
Feb 14, 2019	11.48	11.72	11.30	11.38	974,231	-0.14(-1.22%)
Feb 13, 2019	11.64	11.91	11.47	11.52	587,488	-0.11(-0.95%)
Feb 12, 2019	11.44	11.63	11.26	11.63	919,755	+0.25(+2.20%)
Feb 11, 2019	11.36	11.40	11.01	11.38	965,532	+0.03(+0.26%)
Feb 08, 2019	11.04	11.53	10.93	11.35	1,170,800	+0.31(+2.81%)
Feb 07, 2019	11.54	11.68	10.96	11.04	2,358,087	-0.55(-4.75%)
Feb 06, 2019	11.01	11.77	10.76	11.59	2,266,096	+0.58(+5.27%)
Feb 05, 2019	10.20	11.20	9.140	11.01	6,989,435	+0.81(+7.94%)
Feb 04, 2019	10.05	10.67	10.02	10.20	3,014,712	+0.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.