Indicators

Corcept Therapeutics (NQ: CORT )

24.40 +1.08 (+4.63%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.24	13.42	12.81	12.83	619,200	-0.38(-2.88%)
Nov 27, 2019	13.14	13.39	13.05	13.21	685,000	+0.11(+0.84%)
Nov 26, 2019	12.88	13.44	12.78	13.10	1,266,423	+0.23(+1.79%)
Nov 25, 2019	13.08	13.14	12.76	12.87	1,214,175	-0.17(-1.27%)
Nov 22, 2019	13.00	13.14	12.47	13.04	1,430,900	+0.06(+0.50%)
Nov 21, 2019	13.51	13.92	12.56	12.97	3,551,908	-0.25(-1.89%)
Nov 20, 2019	16.96	17.03	11.17	13.22	6,865,877	-3.74(-22.05%)
Nov 19, 2019	16.90	17.48	16.90	16.96	1,039,601	+0.15(+0.89%)
Nov 18, 2019	16.47	17.00	16.46	16.81	1,178,507	+0.37(+2.25%)
Nov 15, 2019	16.60	16.63	16.17	16.44	702,900	-0.08(-0.48%)
Nov 14, 2019	16.35	16.65	16.02	16.52	653,662	+0.14(+0.85%)
Nov 13, 2019	16.00	16.59	15.85	16.38	866,222	+0.27(+1.68%)
Nov 12, 2019	15.94	16.32	15.84	16.11	1,267,313	+0.18(+1.13%)
Nov 11, 2019	14.99	16.01	14.96	15.93	1,834,417	+0.92(+6.13%)
Nov 08, 2019	15.52	15.90	14.61	15.01	1,863,000	+0.41(+2.81%)
Nov 07, 2019	14.33	14.80	14.26	14.60	786,976	+0.35(+2.46%)
Nov 06, 2019	14.33	14.47	13.98	14.25	668,004	-0.04(-0.31%)
Nov 05, 2019	14.87	14.95	14.24	14.29	809,583	-0.57(-3.83%)
Nov 04, 2019	14.61	14.90	14.30	14.87	600,573	+0.38(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.