Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.430 8.645 8.320 8.390 1,017,569 -0.04(-0.47%)
Nov 29, 2016 9.000 9.000 8.400 8.430 1,785,222 -0.66(-7.26%)
Nov 28, 2016 9.160 9.210 8.830 9.090 558,893 -0.09(-0.98%)
Nov 25, 2016 9.300 9.540 9.105 9.180 357,529 -0.11(-1.18%)
Nov 23, 2016 9.290 9.290 9.290 0 +0.24(+2.65%)
Nov 22, 2016 9.350 9.380 8.900 9.050 819,265 -0.30(-3.21%)
Nov 21, 2016 9.450 9.500 9.290 9.350 654,294 -0.10(-1.06%)
Nov 18, 2016 9.620 9.680 9.370 9.450 890,476 -0.11(-1.15%)
Nov 17, 2016 9.530 9.810 9.530 9.560 1,230,062 +0.10(+1.06%)
Nov 16, 2016 9.590 9.590 9.200 9.460 786,413 -0.05(-0.53%)
Nov 15, 2016 9.720 9.810 8.960 9.510 1,181,909 -0.23(-2.36%)
Nov 14, 2016 9.900 10.00 9.660 9.740 1,590,738 +0.02(+0.21%)
Nov 11, 2016 8.990 9.830 8.700 9.720 1,803,218 +0.86(+9.71%)
Nov 10, 2016 8.640 9.040 8.560 8.860 1,610,338 +0.54(+6.49%)
Nov 09, 2016 8.140 8.390 8.080 8.320 1,531,659 +0.18(+2.21%)
Nov 08, 2016 8.200 8.210 8.000 8.140 505,072 -0.06(-0.73%)
Nov 07, 2016 8.170 8.250 8.038 8.200 733,744 +0.18(+2.24%)
Nov 04, 2016 7.790 8.090 7.767 8.020 914,994 +0.13(+1.65%)
Nov 03, 2016 7.600 8.190 7.550 7.890 1,574,210 +0.38(+5.06%)
Nov 02, 2016 7.000 7.600 6.910 7.510 1,511,018 +0.59(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.