Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.100	2.160	2.100	2.150	0	+0.05(+2.38%)
Nov 27, 2013	2.060	2.100	2.010	2.100	0	+0.05(+2.44%)
Nov 26, 2013	2.030	2.080	2.000	2.050	0	+0.01(+0.49%)
Nov 25, 2013	2.060	2.070	1.990	2.040	137,221	-0.01(-0.49%)
Nov 22, 2013	1.980	2.090	1.970	2.050	0	+0.06(+3.02%)
Nov 21, 2013	1.910	2.000	1.880	1.990	213,384	+0.10(+5.29%)
Nov 20, 2013	1.940	2.060	1.860	1.890	0	-0.03(-1.56%)
Nov 19, 2013	1.870	1.960	1.860	1.920	111,238	+0.06(+3.23%)
Nov 18, 2013	1.890	1.970	1.840	1.860	0	-0.06(-3.12%)
Nov 15, 2013	1.720	1.940	1.720	1.920	0	+0.19(+10.98%)
Nov 14, 2013	1.800	1.820	1.660	1.730	116,429	-0.07(-3.89%)
Nov 12, 2013	1.760	1.800	1.730	1.800	0	+0.02(+1.12%)
Nov 11, 2013	1.630	1.800	1.630	1.780	0	+0.13(+7.88%)
Nov 08, 2013	1.600	1.780	1.600	1.650	0	+0.05(+3.12%)
Nov 07, 2013	1.670	1.670	1.600	1.600	77,348	-0.04(-2.44%)
Nov 06, 2013	1.680	1.680	1.620	1.640	31,088	-0.02(-1.20%)
Nov 05, 2013	1.670	1.722	1.650	1.660	29,803	-0.01(-0.60%)
Nov 04, 2013	1.700	1.700	1.640	1.670	72,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.