Indicators

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.92	23.10	22.52	22.64	1,524,986	-0.35(-1.52%)
Nov 27, 2020	23.46	23.80	22.91	22.99	461,400	+0.16(+0.70%)
Nov 25, 2020	22.87	23.05	22.50	22.83	629,000	-0.05(-0.22%)
Nov 24, 2020	23.23	23.23	22.80	22.88	935,498	-0.12(-0.52%)
Nov 23, 2020	23.81	24.22	22.83	23.00	2,211,621	-0.93(-3.89%)
Nov 20, 2020	23.08	23.96	22.98	23.93	3,270,300	+0.49(+2.09%)
Nov 19, 2020	22.45	23.55	21.37	23.44	4,848,506	+4.78(+25.62%)
Nov 18, 2020	18.24	20.87	17.36	18.66	2,578,506	+0.62(+3.44%)
Nov 17, 2020	18.07	18.29	17.59	18.04	892,417	-0.06(-0.33%)
Nov 16, 2020	18.25	18.88	17.97	18.10	1,209,378	+0.01(+0.06%)
Nov 13, 2020	18.77	18.77	17.91	18.09	873,800	-0.23(-1.26%)
Nov 12, 2020	18.83	18.97	17.96	18.32	1,150,051	-0.67(-3.53%)
Nov 11, 2020	19.02	19.39	18.57	18.99	1,125,364	+0.63(+3.43%)
Nov 10, 2020	17.80	18.44	17.44	18.36	965,636	+0.42(+2.34%)
Nov 09, 2020	18.49	18.97	17.86	17.94	1,297,380	-0.15(-0.83%)
Nov 06, 2020	18.09	18.29	17.84	18.09	802,000	+0.01(+0.06%)
Nov 05, 2020	18.33	18.50	17.71	18.08	838,163	-0.10(-0.55%)
Nov 04, 2020	16.74	18.43	16.67	18.18	1,092,575	+0.38(+2.13%)
Nov 03, 2020	17.52	17.98	17.33	17.80	884,179	+0.39(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.