Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.32 -0.05 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.990 5.000 4.820 4.870 23,499 -0.12(-2.40%)
Oct 28, 2005 4.910 4.990 4.900 4.990 2,300 -0.01(-0.20%)
Oct 27, 2005 4.980 5.000 4.980 5.000 3,500 +0.07(+1.42%)
Oct 26, 2005 4.850 5.030 4.810 4.930 3,500 +0.05(+1.02%)
Oct 25, 2005 4.890 4.940 4.800 4.880 4,214 -0.17(-3.37%)
Oct 24, 2005 5.000 5.060 4.975 5.050 49,950 -0.02(-0.39%)
Oct 21, 2005 4.860 5.130 4.710 5.070 41,040 +0.50(+10.94%)
Oct 20, 2005 4.580 4.890 4.560 4.570 11,150 -0.01(-0.22%)
Oct 19, 2005 4.537 4.580 4.510 4.580 1,230 +0.17(+3.85%)
Oct 18, 2005 4.500 4.660 4.360 4.410 51,100 -0.04(-0.90%)
Oct 17, 2005 5.120 5.120 4.410 4.450 46,920 -0.53(-10.64%)
Oct 14, 2005 4.900 5.050 4.900 4.980 4,900 +0.13(+2.68%)
Oct 13, 2005 4.970 4.970 4.850 4.850 8,000 -0.17(-3.39%)
Oct 12, 2005 5.270 5.270 5.020 5.020 9,325 -0.24(-4.56%)
Oct 11, 2005 5.290 5.300 5.130 5.260 11,130 +0.02(+0.38%)
Oct 10, 2005 5.020 5.270 5.020 5.240 13,767 +0.22(+4.38%)
Oct 07, 2005 5.030 5.140 5.020 5.020 3,100 -0.08(-1.57%)
Oct 06, 2005 5.060 5.100 5.060 5.100 2,250 +0.04(+0.79%)
Oct 05, 2005 5.290 5.300 5.020 5.060 16,861 -0.22(-4.17%)
Oct 04, 2005 5.250 5.300 5.250 5.280 14,071 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.