Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.440 1.500 1.400 1.400 340,698 -0.04(-2.78%)
Jul 30, 2024 1.380 1.460 1.370 1.440 311,218 +0.04(+2.86%)
Jul 29, 2024 1.530 1.540 1.400 1.400 463,430 -0.12(-7.89%)
Jul 26, 2024 1.450 1.565 1.424 1.520 451,278 +0.12(+8.57%)
Jul 25, 2024 1.420 1.510 1.390 1.400 294,822 -0.04(-2.78%)
Jul 24, 2024 1.550 1.630 1.422 1.440 493,872 -0.14(-8.86%)
Jul 23, 2024 1.600 1.660 1.570 1.580 213,400 -0.05(-3.07%)
Jul 22, 2024 1.620 1.678 1.551 1.630 297,788 +0.04(+2.52%)
Jul 19, 2024 1.550 1.810 1.550 1.590 715,543 +0.04(+2.58%)
Jul 18, 2024 1.630 1.739 1.545 1.550 272,298 -0.12(-7.19%)
Jul 17, 2024 1.670 1.870 1.620 1.670 865,880 +0.01(+0.60%)
Jul 16, 2024 1.560 1.698 1.551 1.660 564,840 +0.12(+7.79%)
Jul 15, 2024 1.470 1.570 1.440 1.540 448,826 +0.07(+4.76%)
Jul 12, 2024 1.490 1.590 1.460 1.470 491,555 -0.01(-0.68%)
Jul 11, 2024 1.340 1.510 1.340 1.480 546,298 +0.14(+10.45%)
Jul 10, 2024 1.400 1.421 1.295 1.340 441,032 -0.07(-4.96%)
Jul 09, 2024 1.430 1.470 1.350 1.410 470,160 +0.03(+2.17%)
Jul 08, 2024 1.310 1.450 1.290 1.380 596,411 +0.10(+7.81%)
Jul 05, 2024 1.320 1.355 1.280 1.280 418,283 -0.01(-0.78%)
Jul 03, 2024 1.360 1.390 1.290 1.290 444,634 -0.06(-4.44%)
Jul 02, 2024 1.500 1.590 1.350 1.350 539,050 -0.15(-10.00%)
Jul 01, 2024 1.550 1.630 1.500 1.500 779,104 -0.01(-0.66%)
Jun 28, 2024 1.500 1.640 1.490 1.510 2,958,660 +0.05(+3.42%)
Jun 27, 2024 1.380 1.500 1.370 1.460 560,971 +0.07(+5.04%)
Jun 26, 2024 1.390 1.430 1.370 1.390 540,350 +0.00(+0.00%)
Jun 25, 2024 1.400 1.490 1.380 1.390 661,934 +0.01(+0.72%)
Jun 24, 2024 1.530 1.540 1.380 1.380 1,043,929 -0.16(-10.39%)
Jun 21, 2024 1.680 1.730 1.540 1.540 586,548 -0.12(-7.23%)
Jun 20, 2024 1.640 1.660 1.580 1.660 315,789 +0.03(+1.84%)
Jun 18, 2024 1.660 1.700 1.600 1.630 247,185 -0.03(-1.81%)
Jun 17, 2024 1.850 1.860 1.625 1.660 600,030 -0.16(-8.79%)
Jun 14, 2024 1.780 1.850 1.780 1.820 219,618 +0.03(+1.68%)
Jun 13, 2024 1.890 1.910 1.790 1.790 433,549 -0.09(-4.79%)
Jun 12, 2024 1.910 1.970 1.860 1.880 376,439 +0.01(+0.53%)
Jun 11, 2024 1.940 1.960 1.840 1.870 448,725 -0.11(-5.56%)
Jun 10, 2024 1.920 2.000 1.860 1.980 380,283 +0.06(+3.13%)
Jun 07, 2024 1.920 1.970 1.870 1.920 331,763 -0.04(-2.04%)
Jun 06, 2024 2.060 2.073 1.910 1.960 508,696 -0.11(-5.31%)
Jun 05, 2024 2.080 2.160 2.015 2.070 318,788 -0.01(-0.48%)
Jun 04, 2024 2.210 2.240 2.010 2.080 425,420 -0.15(-6.73%)
Jun 03, 2024 2.160 2.370 2.120 2.230 557,077 +0.08(+3.72%)
May 31, 2024 2.100 2.160 2.055 2.150 183,410 +0.07(+3.37%)
May 30, 2024 2.220 2.300 2.020 2.080 532,554 -0.17(-7.56%)
May 29, 2024 2.020 2.325 1.960 2.250 561,514 +0.23(+11.39%)
May 28, 2024 2.100 2.125 2.005 2.020 355,504 -0.04(-1.94%)
May 24, 2024 2.030 2.120 2.000 2.060 371,302 +0.00(+0.00%)
May 23, 2024 2.140 2.170 1.915 2.060 712,581 -0.08(-3.74%)
May 22, 2024 2.270 2.320 2.100 2.140 808,341 -0.14(-6.14%)
May 21, 2024 2.260 2.320 2.190 2.280 321,535 +0.02(+0.88%)
May 20, 2024 2.200 2.350 2.150 2.260 701,196 +0.04(+1.80%)
May 17, 2024 2.360 2.470 2.200 2.220 649,446 -0.13(-5.53%)
May 16, 2024 2.620 2.700 2.290 2.350 741,060 -0.24(-9.27%)
May 15, 2024 2.540 2.729 2.530 2.590 1,009,547 +0.12(+4.86%)
May 14, 2024 2.360 2.880 2.350 2.470 2,101,677 +0.24(+10.76%)
May 13, 2024 2.190 2.355 2.174 2.230 586,274 +0.06(+2.53%)
May 10, 2024 2.410 2.410 2.080 2.175 585,695 -0.17(-7.05%)
May 09, 2024 2.500 2.545 2.330 2.340 529,532 -0.17(-6.77%)
May 08, 2024 2.640 2.670 2.505 2.510 483,314 -0.24(-8.73%)
May 07, 2024 2.880 3.000 2.550 2.750 1,162,563 -0.11(-3.85%)
May 06, 2024 2.560 2.890 2.560 2.860 930,138 +0.33(+13.04%)
May 03, 2024 2.670 2.749 2.500 2.530 475,027 -0.04(-1.56%)
May 02, 2024 2.450 2.600 2.400 2.570 598,940 +0.12(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.