Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

64.34 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.566 9.570 9.529 9.562 79,048 +0.01(+0.08%)
Mar 30, 2011 9.550 9.556 9.520 9.554 189,572 +0.09(+0.97%)
Mar 29, 2011 9.394 9.467 9.359 9.462 42,069 +0.05(+0.51%)
Mar 28, 2011 9.490 9.490 9.415 9.415 133,330 -0.02(-0.21%)
Mar 25, 2011 9.428 9.489 9.424 9.434 90,939 +0.02(+0.26%)
Mar 24, 2011 9.352 9.411 9.316 9.409 63,305 +0.13(+1.37%)
Mar 23, 2011 9.191 9.304 9.140 9.282 69,153 +0.07(+0.72%)
Mar 22, 2011 9.294 9.294 9.216 9.216 101,006 -0.02(-0.26%)
Mar 21, 2011 9.270 9.288 9.206 9.240 268,827 +0.16(+1.81%)
Mar 18, 2011 9.157 9.157 9.070 9.076 324,428 +0.03(+0.32%)
Mar 17, 2011 9.113 9.122 9.045 9.046 373,508 +0.06(+0.71%)
Mar 16, 2011 9.057 9.157 8.945 8.983 417,971 -0.17(-1.82%)
Mar 15, 2011 8.984 9.192 8.887 9.149 485,596 -0.09(-0.92%)
Mar 14, 2011 9.269 9.323 9.194 9.235 143,501 -0.09(-0.97%)
Mar 11, 2011 9.206 9.352 9.148 9.325 656,482 +0.05(+0.53%)
Mar 10, 2011 9.312 9.326 9.244 9.276 217,852 -0.16(-1.70%)
Mar 09, 2011 9.427 9.466 9.395 9.437 270,510 -0.06(-0.66%)
Mar 08, 2011 9.385 9.528 9.375 9.500 271,508 +0.10(+1.05%)
Mar 07, 2011 9.599 9.599 9.348 9.401 61,759 -0.15(-1.52%)
Mar 04, 2011 9.611 9.611 9.512 9.546 90,774 -0.07(-0.72%)
Mar 03, 2011 9.530 9.616 9.530 9.616 88,536 +0.19(+1.96%)
Mar 02, 2011 9.395 9.460 9.395 9.430 162,531 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.