Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.072 1.099 1.072 1.081 35,001 -0.02(-2.15%)
May 27, 2016 1.100 1.105 1.105 1.105 29,684 -0.00(-0.02%)
May 26, 2016 1.100 1.110 1.081 1.105 33,287 +0.00(+0.44%)
May 25, 2016 1.100 1.100 1.091 1.100 14,774 +0.01(+0.99%)
May 24, 2016 1.082 1.096 1.077 1.089 11,689 +0.01(+1.19%)
May 23, 2016 1.105 1.114 1.067 1.077 9,165 -0.04(-3.39%)
May 20, 2016 1.067 1.114 1.060 1.114 33,072 +0.07(+6.31%)
May 19, 2016 1.039 1.039 1.039 1.048 6,811 -0.00(-0.01%)
May 18, 2016 1.039 1.114 1.039 1.048 6,860 +0.00(+0.01%)
May 17, 2016 1.058 1.105 1.029 1.048 67,816 +0.01(+0.91%)
May 16, 2016 1.048 1.058 1.029 1.039 53,162 +0.00(+0.00%)
May 13, 2016 1.039 1.058 1.029 1.039 22,915 +0.00(+0.00%)
May 12, 2016 1.058 1.058 1.039 1.039 16,361 -0.01(-0.90%)
May 11, 2016 1.058 1.058 1.039 1.048 21,957 -0.01(-0.89%)
May 10, 2016 1.058 1.096 1.058 1.058 9,402 -0.00(-0.01%)
May 09, 2016 1.077 1.086 1.058 1.058 34,820 -0.01(-0.88%)
May 06, 2016 1.058 1.124 1.058 1.067 10,407 +0.00(+0.01%)
May 05, 2016 1.096 1.096 1.039 1.067 30,099 -0.01(-0.88%)
May 04, 2016 1.039 1.133 1.020 1.077 23,540 +0.04(+3.64%)
May 03, 2016 1.048 1.077 1.020 1.039 57,129 -0.03(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.