Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.294	1.322	1.284	1.284	12,104	-0.03(-2.16%)
May 28, 2015	1.284	1.313	1.266	1.313	17,928	+0.00(+0.29%)
May 27, 2015	1.294	1.322	1.294	1.309	41,139	-0.00(-0.29%)
May 26, 2015	1.322	1.330	1.304	1.313	24,617	-0.01(-0.71%)
May 22, 2015	1.303	1.322	1.322	1.322	7,835	+0.01(+0.72%)
May 21, 2015	1.303	1.322	1.275	1.313	43,135	-0.01(-0.71%)
May 20, 2015	1.266	1.322	1.266	1.322	34,088	+0.04(+2.94%)
May 19, 2015	1.317	1.322	1.266	1.284	27,782	-0.01(-0.73%)
May 18, 2015	1.303	1.351	1.294	1.294	12,634	-0.04(-2.84%)
May 15, 2015	1.293	1.332	1.292	1.332	49,315	+0.03(+2.17%)
May 14, 2015	1.256	1.313	1.256	1.303	19,342	+0.03(+2.65%)
May 13, 2015	1.251	1.307	1.251	1.270	79,983	+0.04(+3.03%)
May 12, 2015	1.251	1.298	1.232	1.232	169,119	-0.06(-4.35%)
May 11, 2015	1.307	1.326	1.288	1.288	38,830	-0.02(-1.43%)
May 08, 2015	1.341	1.344	1.298	1.307	16,732	-0.02(-1.41%)
May 07, 2015	1.333	1.340	1.298	1.326	34,232	-0.02(-1.39%)
May 06, 2015	1.344	1.354	1.328	1.344	13,649	+0.02(+1.41%)
May 05, 2015	1.335	1.335	1.307	1.326	31,852	+0.01(+0.71%)
May 04, 2015	1.307	1.344	1.307	1.316	32,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.