Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.030 (-2.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.140 8.297 8.103 8.177 185,173 +0.03(+0.34%)
Jun 28, 2007 8.214 8.325 8.093 8.149 303,060 -0.06(-0.79%)
Jun 27, 2007 8.242 8.436 8.084 8.214 182,828 -0.13(-1.56%)
Jun 26, 2007 8.028 8.371 7.806 8.344 350,431 +0.38(+4.77%)
Jun 25, 2007 8.103 8.205 7.964 7.964 97,805 -0.15(-1.83%)
Jun 22, 2007 8.205 8.205 8.066 8.112 60,053 -0.11(-1.35%)
Jun 21, 2007 8.186 8.270 8.093 8.223 98,978 +0.07(+0.91%)
Jun 20, 2007 8.168 8.418 8.084 8.149 328,991 -0.02(-0.23%)
Jun 19, 2007 8.205 8.622 8.112 8.168 766,171 -0.13(-1.56%)
Jun 18, 2007 7.741 8.390 7.732 8.297 807,268 +0.51(+6.55%)
Jun 15, 2007 7.834 7.862 7.769 7.787 87,371 -0.02(-0.30%)
Jun 14, 2007 7.787 7.862 7.787 7.811 82,085 +0.03(+0.42%)
Jun 13, 2007 7.741 7.862 7.713 7.778 211,956 -0.02(-0.24%)
Jun 12, 2007 7.797 7.862 7.732 7.797 90,068 +0.00(+0.00%)
Jun 11, 2007 7.741 7.852 7.695 7.797 187,637 -0.01(-0.12%)
Jun 08, 2007 7.685 7.852 7.658 7.806 200,741 +0.08(+1.08%)
Jun 07, 2007 7.982 8.001 7.676 7.723 178,154 -0.26(-3.25%)
Jun 06, 2007 7.889 8.019 7.787 7.982 341,347 +0.03(+0.35%)
Jun 05, 2007 7.917 7.964 7.862 7.954 181,032 -0.01(-0.12%)
Jun 04, 2007 7.973 8.010 7.760 7.964 146,708 -0.05(-0.58%)
Jun 01, 2007 7.889 8.047 7.880 8.010 294,725 +0.08(+1.05%)
May 31, 2007 7.787 7.927 7.750 7.927 151,397 +0.18(+2.27%)
May 30, 2007 7.741 7.797 7.732 7.750 78,294 -0.06(-0.71%)
May 29, 2007 7.741 7.852 7.713 7.806 105,836 +0.06(+0.84%)
May 25, 2007 7.695 7.778 7.630 7.741 120,090 +0.06(+0.72%)
May 24, 2007 7.834 7.852 7.648 7.685 139,847 -0.15(-1.89%)
May 23, 2007 7.973 8.038 7.806 7.834 156,114 -0.16(-2.03%)
May 22, 2007 7.973 8.066 7.797 7.996 242,517 +0.17(+2.19%)
May 21, 2007 7.778 8.019 7.611 7.825 434,401 +0.07(+0.96%)
May 18, 2007 7.685 7.778 7.649 7.750 141,544 +0.05(+0.60%)
May 17, 2007 7.750 7.750 7.583 7.704 155,057 +0.01(+0.12%)
May 16, 2007 7.611 7.732 7.537 7.695 261,201 +0.15(+1.97%)
May 15, 2007 7.611 7.648 7.500 7.546 381,204 -0.06(-0.85%)
May 14, 2007 7.611 7.908 7.574 7.611 563,766 +0.05(+0.61%)
May 11, 2007 7.472 7.574 7.444 7.565 117,595 +0.09(+1.24%)
May 10, 2007 7.630 7.648 7.435 7.472 166,184 -0.14(-1.83%)
May 09, 2007 7.528 7.658 7.528 7.611 98,214 -0.03(-0.36%)
May 08, 2007 7.574 7.639 7.491 7.639 149,590 +0.04(+0.49%)
May 07, 2007 7.834 7.843 7.593 7.602 307,888 -0.16(-2.03%)
May 04, 2007 7.630 7.880 7.630 7.760 173,255 +0.13(+1.70%)
May 03, 2007 7.658 7.787 7.621 7.630 139,560 -0.07(-0.96%)
May 02, 2007 7.565 7.880 7.565 7.704 257,702 +0.13(+1.71%)
May 01, 2007 7.667 7.713 7.556 7.574 305,506 -0.14(-1.80%)
Apr 30, 2007 7.787 7.787 7.676 7.713 284,796 -0.02(-0.24%)
Apr 27, 2007 7.685 7.908 7.648 7.732 332,700 +0.00(+0.00%)
Apr 26, 2007 7.695 7.778 7.621 7.732 247,636 +0.04(+0.48%)
Apr 25, 2007 7.806 7.908 7.648 7.695 450,884 -0.12(-1.54%)
Apr 24, 2007 7.991 8.019 7.787 7.815 317,042 -0.29(-3.55%)
Apr 23, 2007 7.889 8.226 7.621 8.103 1,312,546 -0.43(-5.00%)
Apr 20, 2007 8.603 8.742 8.483 8.529 306,560 +0.00(+0.00%)
Apr 19, 2007 8.715 8.789 8.511 8.529 266,627 -0.28(-3.16%)
Apr 18, 2007 8.622 8.872 8.575 8.807 661,647 +0.13(+1.50%)
Apr 17, 2007 8.511 8.715 8.464 8.677 488,794 +0.17(+1.96%)
Apr 16, 2007 8.436 8.668 8.418 8.511 465,278 +0.14(+1.66%)
Apr 13, 2007 8.270 8.483 8.251 8.371 203,016 +0.04(+0.44%)
Apr 12, 2007 8.168 8.371 8.168 8.334 236,727 +0.11(+1.35%)
Apr 11, 2007 8.288 8.436 8.204 8.223 300,932 -0.01(-0.11%)
Apr 10, 2007 8.297 8.372 8.149 8.232 272,994 -0.04(-0.45%)
Apr 09, 2007 8.270 8.316 8.103 8.270 468,456 +0.10(+1.25%)
Apr 05, 2007 8.260 8.501 8.066 8.168 342,897 -0.12(-1.45%)
Apr 04, 2007 8.019 8.483 7.945 8.288 546,338 +0.29(+3.59%)
Apr 03, 2007 7.982 8.223 7.964 8.001 345,343 -0.06(-0.80%)
Apr 02, 2007 7.973 8.066 7.927 8.066 146,460 +0.06(+0.81%)
Mar 30, 2007 8.158 8.158 7.973 8.001 220,526 -0.04(-0.46%)
Mar 29, 2007 8.019 8.140 7.843 8.038 280,524 +0.06(+0.81%)
Mar 28, 2007 8.019 8.047 7.889 7.973 214,437 -0.14(-1.73%)
Mar 27, 2007 8.251 8.251 7.964 8.113 177,575 -0.13(-1.56%)
Mar 26, 2007 8.047 8.242 7.954 8.242 261,451 +0.23(+2.89%)
Mar 23, 2007 8.039 8.251 7.908 8.010 249,363 -0.19(-2.26%)
Mar 22, 2007 7.880 8.297 7.732 8.195 561,077 +0.23(+2.91%)
Mar 21, 2007 7.834 7.973 7.834 7.964 275,325 +0.16(+2.02%)
Mar 20, 2007 7.871 7.945 7.787 7.806 218,815 -0.02(-0.30%)
Mar 19, 2007 7.741 7.889 7.741 7.829 184,814 +0.13(+1.75%)
Mar 16, 2007 7.899 7.945 7.648 7.695 341,842 -0.23(-2.92%)
Mar 15, 2007 7.889 8.112 7.852 7.927 232,981 +0.02(+0.23%)
Mar 14, 2007 8.066 8.112 7.843 7.908 453,251 -0.20(-2.51%)
Mar 13, 2007 8.242 8.279 8.019 8.112 481,913 -0.13(-1.57%)
Mar 12, 2007 8.158 8.297 8.112 8.242 350,924 +0.13(+1.60%)
Mar 09, 2007 8.242 8.251 7.973 8.112 649,925 +0.04(+0.46%)
Mar 08, 2007 7.889 8.223 7.889 8.075 814,698 +0.28(+3.57%)
Mar 07, 2007 7.991 8.084 7.645 7.797 464,490 +0.15(+1.94%)
Mar 06, 2007 7.546 7.704 7.444 7.648 632,471 +0.28(+3.77%)
Mar 05, 2007 7.278 7.500 7.101 7.370 1,007,309 -0.09(-1.24%)
Mar 02, 2007 7.741 7.778 7.417 7.463 720,650 -0.32(-4.05%)
Mar 01, 2007 7.834 7.852 7.621 7.778 520,910 -0.17(-2.10%)
Feb 28, 2007 7.936 8.038 7.713 7.945 512,139 -0.01(-0.12%)
Feb 27, 2007 8.390 8.399 7.769 7.954 1,034,584 -0.57(-6.74%)
Feb 26, 2007 8.501 8.631 8.455 8.529 367,046 -0.06(-0.65%)
Feb 23, 2007 8.576 8.668 8.492 8.585 272,852 -0.04(-0.43%)
Feb 22, 2007 8.770 8.863 8.492 8.622 494,266 -0.10(-1.17%)
Feb 21, 2007 8.436 8.863 8.436 8.724 706,602 +0.21(+2.51%)
Feb 20, 2007 8.511 8.622 8.446 8.511 451,611 +0.06(+0.77%)
Feb 16, 2007 8.483 8.529 8.325 8.446 448,649 +0.08(+1.00%)
Feb 15, 2007 8.520 8.622 8.362 8.362 558,028 -0.09(-1.10%)
Feb 14, 2007 8.232 8.529 8.195 8.455 627,046 +0.27(+3.28%)
Feb 13, 2007 8.195 8.260 8.093 8.186 364,620 +0.12(+1.49%)
Feb 12, 2007 8.177 8.177 7.880 8.066 443,291 -0.06(-0.69%)
Feb 09, 2007 8.446 8.529 8.038 8.121 959,742 -0.30(-3.52%)
Feb 08, 2007 8.297 8.436 8.242 8.418 671,888 +0.17(+2.02%)
Feb 07, 2007 8.066 8.344 8.010 8.251 1,235,482 +0.26(+3.25%)
Feb 06, 2007 7.917 8.056 7.685 7.991 967,064 +0.19(+2.38%)
Feb 05, 2007 7.797 8.186 7.556 7.806 1,879,623 +0.57(+7.95%)
Feb 02, 2007 7.027 7.324 7.027 7.231 570,537 +0.18(+2.50%)
Feb 01, 2007 7.148 7.185 7.027 7.055 314,626 -0.02(-0.26%)
Jan 31, 2007 7.037 7.129 7.026 7.074 282,929 +0.00(+0.00%)
Jan 30, 2007 7.120 7.157 7.045 7.074 498,371 -0.04(-0.52%)
Jan 29, 2007 7.185 7.361 7.083 7.111 630,267 -0.19(-2.54%)
Jan 26, 2007 7.398 7.417 7.250 7.296 424,133 -0.07(-1.01%)
Jan 25, 2007 7.611 7.732 7.370 7.370 603,570 -0.23(-3.05%)
Jan 24, 2007 7.389 7.769 7.380 7.602 840,296 +0.20(+2.76%)
Jan 23, 2007 7.259 7.556 7.250 7.398 1,035,635 +0.15(+2.05%)
Jan 22, 2007 8.066 8.288 7.111 7.250 2,450,221 -1.18(-13.97%)
Jan 19, 2007 8.270 8.492 8.177 8.427 411,027 +0.17(+2.05%)
Jan 18, 2007 8.650 8.752 8.205 8.258 623,337 -0.33(-3.80%)
Jan 17, 2007 8.520 8.789 8.483 8.585 590,283 +0.11(+1.31%)
Jan 16, 2007 8.381 8.585 8.344 8.473 325,053 +0.16(+1.90%)
Jan 12, 2007 8.381 8.436 8.214 8.316 397,782 +0.02(+0.22%)
Jan 11, 2007 8.270 8.464 8.251 8.297 297,672 +0.06(+0.79%)
Jan 10, 2007 8.390 8.390 8.130 8.232 639,127 -0.17(-1.99%)
Jan 09, 2007 8.455 8.538 8.344 8.399 237,278 -0.04(-0.44%)
Jan 08, 2007 8.455 8.585 8.409 8.436 315,074 -0.06(-0.76%)
Jan 05, 2007 8.798 8.807 8.483 8.501 356,417 -0.30(-3.37%)
Jan 04, 2007 8.640 8.900 8.585 8.798 239,337 +0.07(+0.85%)
Jan 03, 2007 8.928 9.085 8.650 8.724 382,283 -0.11(-1.26%)
Dec 29, 2006 8.650 8.974 8.650 8.835 460,181 +0.20(+2.36%)
Dec 28, 2006 8.640 8.816 8.631 8.631 270,077 -0.11(-1.27%)
Dec 27, 2006 8.687 8.807 8.613 8.742 334,448 +0.17(+1.95%)
Dec 26, 2006 8.464 8.622 8.436 8.575 261,736 +0.15(+1.76%)
Dec 22, 2006 8.529 8.548 8.390 8.427 316,797 -0.10(-1.20%)
Dec 21, 2006 8.696 8.779 8.390 8.529 437,847 -0.15(-1.71%)
Dec 20, 2006 8.640 8.854 8.640 8.677 419,239 +0.01(+0.11%)
Dec 19, 2006 8.807 8.872 8.538 8.668 610,709 -0.15(-1.68%)
Dec 18, 2006 9.020 9.039 8.789 8.816 406,920 -0.27(-2.96%)
Dec 15, 2006 9.132 9.187 8.937 9.085 420,710 +0.00(+0.00%)
Dec 14, 2006 9.011 9.308 8.983 9.085 373,302 +0.17(+1.87%)
Dec 13, 2006 9.187 9.271 8.770 8.918 716,778 -0.22(-2.43%)
Dec 12, 2006 9.271 9.363 9.104 9.141 474,827 -0.22(-2.38%)
Dec 11, 2006 9.387 9.577 9.243 9.363 448,864 -0.07(-0.79%)
Dec 08, 2006 9.363 9.558 9.363 9.438 365,487 -0.09(-0.97%)
Dec 07, 2006 9.883 9.961 9.373 9.530 859,520 -0.29(-2.93%)
Dec 06, 2006 9.465 9.985 9.299 9.818 1,653,142 +0.35(+3.72%)
Dec 05, 2006 9.234 9.660 9.234 9.465 1,105,962 +0.31(+3.34%)
Dec 04, 2006 8.993 9.215 8.993 9.160 887,027 +0.14(+1.54%)
Dec 01, 2006 9.252 9.252 9.002 9.020 217,555 -0.17(-1.82%)
Nov 30, 2006 9.169 9.317 9.085 9.187 300,514 +0.03(+0.30%)
Nov 29, 2006 9.160 9.401 8.881 9.160 513,577 +0.06(+0.61%)
Nov 28, 2006 9.039 9.132 8.826 9.104 390,809 +0.06(+0.72%)
Nov 27, 2006 9.354 9.401 8.928 9.039 557,672 -0.40(-4.22%)
Nov 24, 2006 9.456 9.567 9.280 9.438 165,309 -0.06(-0.68%)
Nov 22, 2006 9.280 9.549 9.224 9.503 909,454 +0.22(+2.40%)
Nov 21, 2006 9.197 9.410 9.132 9.280 1,078,281 +0.17(+1.83%)
Nov 20, 2006 8.520 9.122 8.446 9.113 883,727 +0.51(+5.93%)
Nov 17, 2006 8.566 8.613 8.362 8.603 221,231 -0.02(-0.22%)
Nov 16, 2006 8.677 8.779 8.483 8.622 297,248 -0.16(-1.80%)
Nov 15, 2006 8.891 8.974 8.594 8.779 629,006 -0.20(-2.27%)
Nov 14, 2006 8.409 9.030 8.353 8.983 903,410 +0.62(+7.43%)
Nov 13, 2006 8.344 8.390 8.205 8.362 273,953 +0.01(+0.11%)
Nov 10, 2006 8.353 8.408 8.279 8.353 145,177 -0.09(-1.10%)
Nov 09, 2006 8.464 8.585 8.344 8.446 267,768 -0.07(-0.87%)
Nov 08, 2006 8.371 8.520 8.371 8.520 108,851 +0.09(+1.10%)
Nov 07, 2006 8.585 8.585 8.371 8.427 344,054 -0.06(-0.66%)
Nov 06, 2006 8.436 8.511 8.344 8.483 390,678 +0.08(+0.99%)
Nov 03, 2006 8.047 8.483 8.010 8.399 648,050 +0.35(+4.38%)
Nov 02, 2006 8.112 8.232 7.927 8.047 397,854 -0.02(-0.23%)
Nov 01, 2006 8.409 8.520 7.964 8.066 806,321 -0.44(-5.13%)
Oct 31, 2006 8.789 8.789 8.418 8.501 349,677 -0.17(-1.93%)
Oct 30, 2006 8.770 8.826 8.622 8.668 243,842 -0.11(-1.27%)
Oct 27, 2006 8.900 8.956 8.761 8.779 129,469 -0.11(-1.25%)
Oct 26, 2006 8.770 8.891 8.742 8.891 214,510 +0.12(+1.37%)
Oct 25, 2006 8.724 8.807 8.705 8.770 213,074 -0.03(-0.32%)
Oct 24, 2006 8.844 8.844 8.640 8.798 289,021 +0.02(+0.21%)
Oct 23, 2006 8.798 8.972 8.752 8.779 208,263 -0.06(-0.73%)
Oct 20, 2006 8.909 9.048 8.816 8.844 229,357 -0.06(-0.63%)
Oct 19, 2006 8.900 8.974 8.733 8.900 389,702 +0.06(+0.63%)
Oct 18, 2006 8.993 9.113 8.761 8.844 642,449 -0.11(-1.24%)
Oct 17, 2006 9.363 9.363 8.807 8.956 1,369,436 -0.71(-7.38%)
Oct 16, 2006 9.586 9.966 9.512 9.669 1,346,296 +0.17(+1.77%)
Oct 13, 2006 9.317 9.530 9.289 9.502 455,536 +0.18(+1.88%)
Oct 12, 2006 9.271 9.410 9.234 9.326 398,983 +0.11(+1.21%)
Oct 11, 2006 9.280 9.299 9.122 9.215 291,264 -0.07(-0.80%)
Oct 10, 2006 9.141 9.317 8.928 9.289 555,741 +0.16(+1.73%)
Oct 09, 2006 9.085 9.215 8.965 9.132 345,015 +0.07(+0.73%)
Oct 06, 2006 8.501 9.122 8.501 9.066 749,328 +0.50(+5.83%)
Oct 05, 2006 8.464 8.640 8.399 8.566 229,238 +0.15(+1.76%)
Oct 04, 2006 8.325 8.557 8.251 8.418 211,109 +0.12(+1.45%)
Oct 03, 2006 8.371 8.501 8.251 8.297 229,166 -0.07(-0.89%)
Oct 02, 2006 8.464 8.529 8.279 8.371 286,537 -0.13(-1.53%)
Sep 29, 2006 8.446 8.687 8.436 8.501 267,052 +0.05(+0.55%)
Sep 28, 2006 8.455 8.529 8.399 8.455 155,601 +0.06(+0.66%)
Sep 27, 2006 8.566 8.585 8.362 8.399 186,117 -0.16(-1.84%)
Sep 26, 2006 8.307 8.585 8.195 8.557 359,435 +0.40(+4.89%)
Sep 25, 2006 8.325 8.325 8.103 8.158 271,198 -0.09(-1.12%)
Sep 22, 2006 8.307 8.307 8.177 8.251 134,242 +0.00(+0.00%)
Sep 21, 2006 8.344 8.390 8.251 8.251 203,675 +0.00(+0.00%)
Sep 20, 2006 8.270 8.418 8.177 8.251 314,128 -0.07(-0.89%)
Sep 19, 2006 8.251 8.483 8.112 8.325 312,857 +0.06(+0.79%)
Sep 18, 2006 8.223 8.418 8.158 8.260 209,282 -0.01(-0.11%)
Sep 15, 2006 8.455 8.477 8.223 8.270 253,470 -0.13(-1.55%)
Sep 14, 2006 8.464 8.548 8.371 8.399 291,227 -0.08(-0.98%)
Sep 13, 2006 8.371 8.575 8.353 8.483 185,135 +0.08(+0.99%)
Sep 12, 2006 8.177 8.538 8.177 8.399 220,164 +0.16(+2.00%)
Sep 11, 2006 8.362 8.381 8.019 8.234 273,237 -0.19(-2.29%)
Sep 08, 2006 8.538 8.557 8.371 8.427 147,765 -0.07(-0.87%)
Sep 07, 2006 8.594 8.622 8.455 8.501 206,347 -0.10(-1.19%)
Sep 06, 2006 8.650 8.742 8.529 8.603 289,712 -0.14(-1.59%)
Sep 05, 2006 8.631 8.789 8.455 8.742 228,590 +0.11(+1.29%)
Sep 01, 2006 8.659 8.733 8.492 8.631 335,659 +0.04(+0.43%)
Aug 31, 2006 8.390 8.715 8.251 8.594 410,278 +0.19(+2.32%)
Aug 30, 2006 8.103 8.418 7.973 8.399 443,876 +0.35(+4.38%)
Aug 29, 2006 8.010 8.205 7.973 8.047 355,994 -0.06(-0.80%)
Aug 28, 2006 8.158 8.270 7.991 8.112 203,340 +0.01(+0.11%)
Aug 25, 2006 8.103 8.232 8.019 8.103 147,987 -0.04(-0.46%)
Aug 24, 2006 8.251 8.436 7.852 8.140 423,934 -0.10(-1.24%)
Aug 23, 2006 8.075 8.557 7.991 8.242 577,524 +0.13(+1.60%)
Aug 22, 2006 7.852 8.158 7.852 8.112 455,568 +0.23(+2.94%)
Aug 21, 2006 7.973 8.001 7.797 7.880 301,051 -0.06(-0.82%)
Aug 18, 2006 7.834 8.038 7.648 7.945 410,465 +0.16(+2.02%)
Aug 17, 2006 7.509 8.344 7.472 7.787 952,545 +0.31(+4.09%)
Aug 16, 2006 7.185 7.509 7.074 7.482 588,182 +0.34(+4.81%)
Aug 15, 2006 6.953 7.138 6.897 7.138 282,865 +0.19(+2.80%)
Aug 14, 2006 6.953 7.018 6.777 6.944 246,252 +0.06(+0.81%)
Aug 11, 2006 7.129 7.222 6.795 6.888 433,915 -0.32(-4.38%)
Aug 10, 2006 7.092 7.260 7.018 7.203 195,440 +0.06(+0.78%)
Aug 09, 2006 7.268 7.361 7.074 7.148 319,776 -0.02(-0.26%)
Aug 08, 2006 7.342 7.361 7.138 7.166 239,514 -0.08(-1.15%)
Aug 07, 2006 7.278 7.299 7.148 7.250 332,588 -0.03(-0.38%)
Aug 04, 2006 7.426 7.583 7.240 7.278 363,875 -0.15(-2.00%)
Aug 03, 2006 7.370 7.463 7.268 7.426 315,111 +0.08(+1.14%)
Aug 02, 2006 7.417 7.556 7.315 7.342 430,020 +0.08(+1.15%)
Aug 01, 2006 7.417 7.426 7.148 7.259 332,999 -0.08(-1.14%)
Jul 31, 2006 7.278 7.491 7.231 7.342 369,290 +0.02(+0.25%)
Jul 28, 2006 7.500 7.519 7.324 7.324 336,706 -0.11(-1.50%)
Jul 27, 2006 7.305 7.602 7.296 7.435 406,052 +0.13(+1.78%)
Jul 26, 2006 7.324 7.463 7.213 7.305 471,672 -0.09(-1.25%)
Jul 25, 2006 7.509 7.611 7.287 7.398 436,109 -0.05(-0.62%)
Jul 24, 2006 7.287 7.621 7.231 7.444 453,878 +0.28(+3.88%)
Jul 21, 2006 7.537 7.537 7.111 7.166 546,278 -0.32(-4.21%)
Jul 20, 2006 8.103 8.168 7.417 7.482 950,125 -0.33(-4.27%)
Jul 19, 2006 7.426 7.880 7.166 7.815 1,154,210 +0.38(+5.11%)
Jul 18, 2006 8.404 8.547 7.305 7.435 2,062,799 -1.19(-13.76%)
Jul 17, 2006 8.594 8.761 8.427 8.622 405,272 -0.01(-0.11%)
Jul 14, 2006 8.854 8.947 8.548 8.631 383,838 -0.26(-2.92%)
Jul 13, 2006 9.085 9.410 8.807 8.891 413,771 -0.26(-2.84%)
Jul 12, 2006 9.206 9.289 9.048 9.150 223,637 +0.00(+0.00%)
Jul 11, 2006 9.187 9.187 8.909 9.150 468,381 -0.15(-1.60%)
Jul 10, 2006 9.095 9.503 9.085 9.299 367,612 +0.21(+2.35%)
Jul 07, 2006 9.363 9.363 8.946 9.085 387,766 -0.25(-2.73%)
Jul 06, 2006 9.623 9.669 9.289 9.340 244,170 -0.24(-2.47%)
Jul 05, 2006 9.549 9.669 9.345 9.577 387,450 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.