Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.081	1.091	1.062	1.062	51,528	-0.01(-0.89%)
Jul 28, 2016	1.081	1.091	1.062	1.072	4,877	-0.01(-0.89%)
Jul 27, 2016	1.052	1.091	1.052	1.081	21,991	+0.02(+1.80%)
Jul 26, 2016	1.091	1.110	1.044	1.062	20,832	+0.00(+0.00%)
Jul 25, 2016	1.052	1.110	1.005	1.062	102,392	+0.01(+0.91%)
Jul 22, 2016	1.100	1.100	1.052	1.052	30,047	-0.05(-4.35%)
Jul 21, 2016	1.100	1.110	1.052	1.100	57,957	+0.00(+0.00%)
Jul 20, 2016	1.110	1.129	1.072	1.100	57,988	+0.00(+0.00%)
Jul 19, 2016	1.110	1.129	1.033	1.100	120,479	+0.00(+0.00%)
Jul 18, 2016	1.081	1.110	1.063	1.100	32,942	+0.03(+2.68%)
Jul 15, 2016	1.072	1.081	1.056	1.072	24,726	+0.01(+0.90%)
Jul 14, 2016	1.072	1.091	1.043	1.062	34,999	+0.01(+0.91%)
Jul 13, 2016	1.014	1.091	0.9759	1.052	172,434	+0.03(+2.80%)
Jul 12, 2016	1.024	1.052	1.014	1.024	10,539	+0.00(+0.00%)
Jul 11, 2016	1.033	1.062	1.014	1.024	63,989	-0.02(-1.83%)
Jul 08, 2016	1.072	1.062	1.062	1.043	37,028	-0.02(-1.80%)
Jul 07, 2016	1.038	1.091	1.033	1.062	10,049	+0.00(+0.00%)
Jul 05, 2016	1.052	1.062	1.014	1.062	17,707	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.