Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.000 (+0.01%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.826	1.854	1.808	1.817	50,180	-0.02(-1.01%)
Mar 27, 2013	1.873	1.919	1.808	1.836	101,924	-0.08(-4.35%)
Mar 26, 2013	1.845	1.928	1.836	1.919	160,384	+0.06(+2.99%)
Mar 25, 2013	1.836	1.919	1.836	1.863	115,817	+0.01(+0.50%)
Mar 22, 2013	1.863	1.863	1.817	1.854	38,150	+0.00(+0.00%)
Mar 21, 2013	1.817	1.854	1.817	1.854	15,051	+0.03(+1.52%)
Mar 20, 2013	1.854	1.873	1.817	1.826	67,589	-0.03(-1.50%)
Mar 19, 2013	1.854	1.863	1.808	1.854	41,012	+0.01(+0.50%)
Mar 18, 2013	1.808	1.873	1.808	1.845	50,262	+0.02(+1.02%)
Mar 15, 2013	1.836	1.863	1.817	1.826	52,057	-0.02(-1.00%)
Mar 14, 2013	1.854	1.863	1.808	1.845	42,227	+0.02(+1.02%)
Mar 13, 2013	1.836	1.845	1.808	1.826	60,327	-0.03(-1.50%)
Mar 12, 2013	1.919	1.965	1.817	1.854	204,428	-0.08(-4.31%)
Mar 11, 2013	1.910	1.984	1.910	1.938	124,589	+0.00(+0.00%)
Mar 08, 2013	1.836	1.975	1.826	1.938	390,308	+0.09(+5.03%)
Mar 07, 2013	1.845	1.854	1.808	1.845	35,577	-0.01(-0.50%)
Mar 06, 2013	1.826	1.873	1.826	1.854	137,531	+0.03(+1.52%)
Mar 05, 2013	1.826	1.845	1.826	1.826	46,290	+0.03(+1.55%)
Mar 04, 2013	1.836	1.854	1.799	1.799	99,723	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.