Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.543 4.617 4.357 4.357 233,471 -0.07(-1.67%)
Jun 29, 2005 4.450 4.533 4.357 4.431 112,179 -0.03(-0.62%)
Jun 28, 2005 4.320 4.533 4.283 4.459 168,010 +0.14(+3.22%)
Jun 27, 2005 4.496 4.580 4.320 4.320 263,346 -0.25(-5.48%)
Jun 24, 2005 4.700 4.710 4.487 4.570 210,417 -0.10(-2.18%)
Jun 23, 2005 4.691 4.747 4.618 4.672 263,673 -0.01(-0.20%)
Jun 22, 2005 4.812 4.839 4.663 4.682 230,134 -0.16(-3.26%)
Jun 21, 2005 4.719 4.904 4.598 4.839 392,284 +0.15(+3.16%)
Jun 20, 2005 4.802 4.802 4.515 4.691 274,551 -0.09(-1.94%)
Jun 17, 2005 4.793 4.821 4.682 4.784 269,497 +0.05(+0.98%)
Jun 16, 2005 4.895 4.988 4.682 4.737 431,477 -0.16(-3.22%)
Jun 15, 2005 5.182 5.192 4.784 4.895 737,287 -0.23(-4.52%)
Jun 14, 2005 4.764 5.359 4.598 5.127 3,077,603 +0.40(+8.43%)
Jun 13, 2005 4.404 4.765 4.311 4.728 905,674 +0.38(+8.74%)
Jun 10, 2005 4.255 4.357 4.218 4.348 104,663 +0.11(+2.63%)
Jun 09, 2005 4.292 4.339 4.190 4.237 106,608 -0.07(-1.72%)
Jun 08, 2005 4.486 4.496 4.227 4.311 301,367 -0.14(-3.12%)
Jun 07, 2005 4.496 4.719 4.339 4.450 709,704 +0.06(+1.27%)
Jun 06, 2005 4.172 4.459 4.135 4.394 330,080 +0.14(+3.27%)
Jun 03, 2005 4.450 4.728 4.172 4.255 1,060,631 -0.16(-3.57%)
Jun 02, 2005 4.552 4.617 4.376 4.413 178,827 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.