Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.397 6.675 6.173 6.647 845,057 +0.32(+5.13%)
Nov 29, 2005 6.749 6.768 6.267 6.323 822,377 -0.42(-6.19%)
Nov 28, 2005 6.972 6.999 6.629 6.740 712,797 -0.16(-2.28%)
Nov 25, 2005 6.999 7.046 6.814 6.897 323,020 -0.01(-0.13%)
Nov 23, 2005 6.721 7.222 6.675 6.907 1,806,568 +0.19(+2.76%)
Nov 22, 2005 6.786 6.888 6.629 6.721 818,914 -0.09(-1.36%)
Nov 21, 2005 6.666 6.897 6.452 6.814 1,386,928 +0.14(+2.08%)
Nov 18, 2005 6.193 6.907 6.137 6.675 3,520,272 +0.39(+6.19%)
Nov 17, 2005 5.748 6.378 5.692 6.286 2,776,131 +0.60(+10.60%)
Nov 16, 2005 5.460 5.748 5.340 5.683 612,827 +0.21(+3.90%)
Nov 15, 2005 5.581 5.646 5.451 5.470 320,994 -0.11(-1.99%)
Nov 14, 2005 5.776 5.776 5.423 5.581 655,043 -0.16(-2.75%)
Nov 11, 2005 5.470 5.850 5.414 5.739 1,461,872 +0.37(+6.91%)
Nov 10, 2005 5.331 5.516 5.312 5.368 1,017,839 +0.38(+7.62%)
Nov 09, 2005 5.053 5.117 4.979 4.988 212,776 -0.10(-2.00%)
Nov 08, 2005 5.090 5.229 4.923 5.090 392,048 -0.04(-0.72%)
Nov 07, 2005 5.164 5.284 5.108 5.127 324,004 -0.08(-1.60%)
Nov 04, 2005 5.155 5.303 5.099 5.210 517,068 +0.06(+1.08%)
Nov 03, 2005 4.914 5.201 4.876 5.155 899,981 +0.27(+5.50%)
Nov 02, 2005 4.728 4.904 4.728 4.886 386,536 +0.16(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.