Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8419	0.9271	0.8161	0.8802	98,101	+0.01(+1.10%)
Jan 30, 2017	0.9278	0.9361	0.8611	0.8706	78,665	-0.02(-2.20%)
Jan 27, 2017	0.9159	0.9376	0.8802	0.8902	138,863	-0.04(-4.07%)
Jan 26, 2017	0.9089	0.9376	0.9089	0.9280	50,582	+0.03(+2.92%)
Jan 25, 2017	0.9567	0.9567	0.9013	0.9017	180,059	+0.00(+0.27%)
Jan 24, 2017	0.9169	0.9287	0.8611	0.8993	78,323	-0.00(-0.03%)
Jan 23, 2017	0.9089	0.9472	0.8630	0.8996	114,175	+0.01(+1.11%)
Jan 20, 2017	0.8706	1.014	0.8343	0.8898	1,004,815	+0.06(+6.90%)
Jan 19, 2017	0.7843	0.8802	0.7462	0.8324	196,107	+0.09(+12.26%)
Jan 18, 2017	0.7558	0.7753	0.7367	0.7415	69,192	-0.01(-1.90%)
Jan 17, 2017	0.7271	0.7558	0.7271	0.7558	44,728	+0.02(+3.00%)
Jan 13, 2017		0.7338	0.7338	0.7338	0	-0.02(-2.91%)
Jan 12, 2017	0.7647	0.7654	0.7271	0.7558	48,892	+0.00(+0.64%)
Jan 11, 2017	0.7654	0.7654	0.7367	0.7510	48,676	-0.00(-0.63%)
Jan 10, 2017	0.7271	0.7654	0.7271	0.7558	49,871	+0.03(+3.95%)
Jan 09, 2017	0.7386	0.7629	0.7271	0.7271	20,215	-0.02(-2.56%)
Jan 06, 2017	0.7845	0.7845	0.7271	0.7462	77,432	-0.04(-4.84%)
Jan 05, 2017	0.7654	0.7845	0.7654	0.7842	63,673	+0.02(+2.46%)
Jan 04, 2017	0.7574	0.7654	0.7271	0.7654	95,606	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.