Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.734	9.855	9.549	9.577	746,499	-0.14(-1.43%)
Jan 30, 2006	9.456	9.781	9.317	9.716	1,175,370	+0.40(+4.28%)
Jan 27, 2006	9.410	9.530	9.299	9.317	901,645	+0.05(+0.49%)
Jan 26, 2006	9.373	9.577	9.178	9.272	1,368,333	-0.07(-0.78%)
Jan 25, 2006	9.002	9.938	8.881	9.345	4,459,300	+1.04(+12.50%)
Jan 24, 2006	8.371	8.575	8.130	8.307	700,880	-0.04(-0.44%)
Jan 23, 2006	8.464	8.779	8.344	8.344	718,185	-0.14(-1.64%)
Jan 20, 2006	8.863	8.956	8.344	8.483	1,286,158	-0.34(-3.89%)
Jan 19, 2006	8.668	9.085	8.604	8.826	1,051,877	+0.42(+4.96%)
Jan 18, 2006	8.288	8.872	8.205	8.409	2,075,943	-0.44(-5.03%)
Jan 17, 2006	9.363	9.521	8.733	8.854	3,002,913	-1.28(-12.63%)
Jan 13, 2006	10.01	10.27	9.567	10.13	1,773,755	+0.17(+1.67%)
Jan 12, 2006	10.61	10.66	9.966	9.966	2,493,105	-0.84(-7.80%)
Jan 11, 2006	11.30	11.31	10.66	10.81	1,493,140	-0.45(-4.03%)
Jan 10, 2006	11.12	11.29	11.00	11.26	746,581	+0.04(+0.33%)
Jan 09, 2006	11.21	11.45	10.89	11.23	1,359,820	+0.07(+0.67%)
Jan 06, 2006	11.08	11.36	10.96	11.15	1,315,653	+0.17(+1.52%)
Jan 05, 2006	10.96	11.11	10.75	10.99	1,439,747	+0.03(+0.25%)
Jan 04, 2006	10.48	11.10	10.43	10.96	2,090,667	+0.58(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.