Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.532 3.532 3.152 3.328 83,056 -0.05(-1.37%)
Jan 30, 2003 3.764 3.884 3.300 3.375 67,782 -0.39(-10.34%)
Jan 29, 2003 3.727 3.940 3.708 3.764 63,101 -0.04(-0.98%)
Jan 28, 2003 3.736 4.163 3.616 3.801 94,922 -0.23(-5.73%)
Jan 27, 2003 4.265 4.274 3.718 4.032 68,171 -0.32(-7.45%)
Jan 24, 2003 4.172 4.635 4.172 4.356 112,827 -0.00(-0.02%)
Jan 23, 2003 4.728 4.774 4.125 4.357 141,735 -0.19(-4.28%)
Jan 22, 2003 4.728 4.895 4.496 4.552 297,494 -0.35(-7.18%)
Jan 21, 2003 3.801 4.914 3.718 4.904 241,619 +1.07(+27.78%)
Jan 17, 2003 4.125 4.125 3.736 3.838 74,751 -0.30(-7.20%)
Jan 16, 2003 4.496 4.496 4.033 4.136 77,771 -0.14(-3.23%)
Jan 15, 2003 4.265 4.580 4.246 4.274 109,376 +0.01(+0.20%)
Jan 14, 2003 3.857 4.348 3.727 4.265 140,441 +0.37(+9.52%)
Jan 13, 2003 3.708 3.940 3.569 3.895 73,888 +0.14(+3.75%)
Jan 10, 2003 3.755 3.875 3.616 3.754 72,270 -0.15(-3.82%)
Jan 09, 2003 3.532 4.116 3.532 3.903 98,913 +0.31(+8.51%)
Jan 08, 2003 3.245 3.616 3.226 3.597 256,613 -0.16(-4.20%)
Jan 07, 2003 4.450 4.589 3.755 3.755 362,321 -0.54(-12.53%)
Jan 06, 2003 3.708 4.394 3.699 4.292 387,022 +0.64(+17.51%)
Jan 03, 2003 2.800 3.708 2.689 3.653 387,885 +1.04(+39.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.