Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.048 1.075 1.001 0.9916 60,603 -0.08(-7.89%)
Sep 29, 2015 1.077 1.086 1.058 1.077 31,588 +0.02(+1.79%)
Sep 28, 2015 1.077 1.086 1.058 1.058 34,734 -0.03(-2.52%)
Sep 25, 2015 1.133 1.133 1.077 1.085 12,492 -0.02(-1.79%)
Sep 24, 2015 1.105 1.146 1.077 1.105 29,835 +0.01(+0.86%)
Sep 23, 2015 1.114 1.152 1.096 1.096 14,253 +0.00(+0.00%)
Sep 22, 2015 1.133 1.133 1.086 1.096 36,210 -0.08(-6.44%)
Sep 21, 2015 1.190 1.190 1.143 1.171 4,074 +0.03(+2.47%)
Sep 18, 2015 1.199 1.202 1.143 1.143 20,712 -0.07(-5.47%)
Sep 17, 2015 1.209 1.209 1.124 1.209 44,050 +0.02(+1.59%)
Sep 16, 2015 1.124 1.194 1.124 1.190 4,938 +0.07(+5.88%)
Sep 15, 2015 1.110 1.133 1.105 1.124 4,137 +0.01(+0.59%)
Sep 14, 2015 1.114 1.133 1.096 1.117 17,519 -0.02(-1.42%)
Sep 11, 2015 1.133 1.143 1.086 1.133 26,341 +0.02(+1.70%)
Sep 10, 2015 1.133 1.143 1.086 1.114 40,379 -0.03(-2.48%)
Sep 09, 2015 1.171 1.218 1.143 1.143 24,482 -0.03(-2.42%)
Sep 08, 2015 1.143 1.202 1.143 1.171 21,261 +0.02(+1.64%)
Sep 04, 2015 1.143 1.152 1.152 1.152 8,682 -0.01(-0.80%)
Sep 03, 2015 1.171 1.181 1.152 1.162 17,535 -0.00(-0.01%)
Sep 02, 2015 1.237 1.237 1.143 1.162 23,334 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.