Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.577 2.670 2.531 2.559 55,984 -0.02(-0.72%)
Jul 30, 2008 2.549 2.596 2.531 2.577 50,197 +0.03(+1.09%)
Jul 29, 2008 2.549 2.642 2.522 2.549 127,191 -0.04(-1.36%)
Jul 28, 2008 2.855 2.855 2.549 2.585 150,794 -0.24(-8.59%)
Jul 25, 2008 3.013 3.161 2.781 2.828 225,089 -0.40(-12.36%)
Jul 24, 2008 3.263 3.310 3.226 3.226 117,066 +0.02(+0.58%)
Jul 23, 2008 3.161 3.291 3.152 3.208 117,848 +0.09(+2.98%)
Jul 22, 2008 3.059 3.143 3.019 3.115 58,667 +0.06(+2.13%)
Jul 21, 2008 3.059 3.115 3.023 3.050 39,956 +0.00(+0.00%)
Jul 18, 2008 3.124 3.124 3.013 3.050 30,461 -0.02(-0.60%)
Jul 17, 2008 3.087 3.134 2.988 3.069 53,392 +0.05(+1.53%)
Jul 16, 2008 3.393 3.393 2.892 3.022 85,353 +0.06(+1.87%)
Jul 15, 2008 2.892 2.967 2.846 2.967 86,389 +0.00(+0.00%)
Jul 14, 2008 2.902 2.967 2.837 2.967 100,305 +0.03(+0.95%)
Jul 11, 2008 2.920 2.948 2.846 2.939 59,861 -0.08(-2.76%)
Jul 10, 2008 2.976 3.134 2.967 3.022 53,635 +0.01(+0.31%)
Jul 09, 2008 3.041 3.041 2.892 3.013 121,441 +0.00(+0.00%)
Jul 08, 2008 2.837 3.032 2.818 3.013 96,479 +0.14(+4.84%)
Jul 07, 2008 2.930 3.208 2.642 2.874 306,492 -0.06(-1.90%)
Jul 04, 2008 3.263 3.263 2.846 2.930 130,063 +0.00(+0.00%)
Jul 03, 2008 3.263 3.263 2.846 2.930 130,063 -0.35(-10.73%)
Jul 02, 2008 3.430 3.458 3.236 3.282 74,930 -0.11(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.