Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.413	1.413	1.370	1.370	11,300	-0.03(-1.93%)
Jun 27, 2019	1.340	1.397	1.340	1.397	17,555	+0.03(+1.96%)
Jun 26, 2019	1.360	1.390	1.340	1.370	10,255	+0.03(+2.24%)
Jun 25, 2019	1.340	1.400	1.340	1.340	40,138	+0.00(+0.00%)
Jun 24, 2019	1.350	1.370	1.340	1.340	56,848	-0.03(-2.35%)
Jun 21, 2019	1.360	1.380	1.360	1.372	9,700	-0.01(-0.80%)
Jun 20, 2019	1.400	1.400	1.320	1.383	25,641	-0.01(-0.49%)
Jun 19, 2019	1.410	1.423	1.390	1.390	11,350	+0.03(+2.21%)
Jun 18, 2019	1.396	1.425	1.360	1.360	17,847	-0.03(-2.16%)
Jun 17, 2019	1.400	1.420	1.390	1.390	18,436	+0.00(+0.00%)
Jun 14, 2019	1.370	1.395	1.370	1.390	13,000	+0.01(+1.02%)
Jun 13, 2019	1.376	1.380	1.370	1.376	17,374	-0.02(-1.71%)
Jun 12, 2019	1.400	1.400	1.370	1.400	7,881	+0.00(+0.00%)
Jun 11, 2019	1.390	1.400	1.370	1.400	5,444	+0.00(+0.00%)
Jun 10, 2019	1.390	1.400	1.350	1.400	29,022	+0.01(+0.72%)
Jun 07, 2019	1.383	1.430	1.383	1.390	10,900	-0.02(-1.66%)
Jun 06, 2019	1.410	1.450	1.390	1.413	31,448	+0.01(+0.96%)
Jun 05, 2019	1.380	1.400	1.378	1.400	16,076	+0.02(+1.45%)
Jun 04, 2019	1.330	1.390	1.330	1.380	25,834	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.