Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.311	4.524	4.265	4.274	1,212,160	-0.01(-0.22%)
Jun 29, 2011	4.246	4.404	4.135	4.283	1,409,530	+0.11(+2.67%)
Jun 28, 2011	3.968	4.255	3.940	4.172	1,498,811	+0.24(+6.13%)
Jun 27, 2011	4.098	4.209	3.903	3.931	887,073	-0.14(-3.42%)
Jun 24, 2011	4.125	4.209	4.024	4.070	1,132,926	+0.08(+2.09%)
Jun 23, 2011	3.773	4.024	3.736	3.986	868,727	+0.13(+3.37%)
Jun 22, 2011	3.931	4.144	3.829	3.857	1,613,045	-0.09(-2.35%)
Jun 21, 2011	3.699	3.996	3.616	3.949	1,910,351	+0.24(+6.50%)
Jun 20, 2011	3.690	3.866	3.579	3.708	1,280,130	-0.13(-3.38%)
Jun 17, 2011	3.996	4.033	3.820	3.838	821,328	-0.11(-2.82%)
Jun 16, 2011	4.042	4.144	3.875	3.949	1,315,935	-0.09(-2.29%)
Jun 15, 2011	4.033	4.200	3.949	4.042	1,226,317	+0.02(+0.46%)
Jun 14, 2011	3.986	4.274	3.986	4.024	1,762,863	+0.09(+2.36%)
Jun 13, 2011	4.051	4.218	3.801	3.931	1,222,084	-0.12(-2.97%)
Jun 10, 2011	4.218	4.245	3.986	4.051	1,177,145	-0.19(-4.59%)
Jun 09, 2011	4.051	4.496	4.005	4.246	1,560,504	+0.20(+5.05%)
Jun 08, 2011	4.265	4.329	4.033	4.042	1,358,285	-0.27(-6.24%)
Jun 07, 2011	4.450	4.468	4.190	4.311	1,529,147	-0.12(-2.72%)
Jun 06, 2011	4.876	4.886	4.404	4.431	2,404,689	-0.42(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.