Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.588 3.708 3.514 3.560 367,621 +0.05(+1.32%)
Jun 27, 2008 3.829 3.829 3.458 3.514 330,261 -0.36(-9.33%)
Jun 26, 2008 3.541 3.875 3.467 3.875 502,811 +0.28(+7.73%)
Jun 25, 2008 3.532 3.699 3.523 3.597 165,897 +0.10(+2.92%)
Jun 24, 2008 3.588 3.671 3.477 3.495 83,051 -0.12(-3.33%)
Jun 23, 2008 3.708 3.801 3.616 3.616 75,505 -0.07(-2.01%)
Jun 20, 2008 3.829 3.875 3.690 3.690 180,739 -0.11(-2.93%)
Jun 19, 2008 3.820 3.940 3.801 3.801 56,064 -0.04(-0.97%)
Jun 18, 2008 3.847 3.884 3.838 3.838 50,907 -0.01(-0.24%)
Jun 17, 2008 3.847 4.005 3.847 3.847 56,695 -0.02(-0.48%)
Jun 16, 2008 3.857 4.005 3.857 3.866 129,009 +0.02(+0.48%)
Jun 13, 2008 4.070 4.070 3.847 3.847 56,673 +0.00(+0.00%)
Jun 12, 2008 3.829 3.884 3.782 3.847 36,410 -0.01(-0.24%)
Jun 11, 2008 3.940 4.042 3.792 3.857 246,407 -0.11(-2.80%)
Jun 10, 2008 3.884 4.042 3.745 3.968 164,256 -0.16(-3.82%)
Jun 09, 2008 4.311 4.348 4.070 4.125 121,232 -0.19(-4.30%)
Jun 06, 2008 4.432 4.496 4.292 4.311 68,023 -0.12(-2.72%)
Jun 05, 2008 4.385 4.524 4.385 4.431 98,510 +0.06(+1.27%)
Jun 04, 2008 4.422 4.561 4.367 4.376 90,172 -0.05(-1.05%)
Jun 03, 2008 4.496 4.496 4.422 4.422 47,972 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.