Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.250	1.250	1.180	1.190	20,098	-0.07(-5.56%)
Apr 25, 2024	1.180	1.270	1.170	1.260	41,113	+0.07(+5.88%)
Apr 24, 2024	1.170	1.240	1.170	1.190	37,986	+0.00(+0.00%)
Apr 23, 2024	1.240	1.240	1.170	1.190	48,142	+0.00(+0.00%)
Apr 22, 2024	1.270	1.278	1.160	1.190	105,008	-0.04(-3.25%)
Apr 19, 2024	1.250	1.270	1.220	1.230	17,954	+0.00(+0.00%)
Apr 18, 2024	1.240	1.270	1.220	1.230	25,459	-0.02(-1.60%)
Apr 17, 2024	1.230	1.290	1.230	1.250	24,119	+0.01(+0.81%)
Apr 16, 2024	1.240	1.270	1.230	1.240	35,958	-0.02(-1.59%)
Apr 15, 2024	1.250	1.320	1.240	1.260	20,461	+0.02(+1.61%)
Apr 12, 2024	1.260	1.300	1.240	1.240	90,661	-0.04(-3.13%)
Apr 11, 2024	1.300	1.320	1.260	1.280	54,582	-0.02(-1.54%)
Apr 10, 2024	1.300	1.330	1.260	1.300	102,665	-0.02(-1.52%)
Apr 09, 2024	1.320	1.350	1.310	1.320	35,908	+0.01(+0.76%)
Apr 08, 2024	1.270	1.320	1.270	1.310	72,157	+0.04(+3.15%)
Apr 05, 2024	1.260	1.280	1.260	1.270	19,751	+0.00(+0.00%)
Apr 04, 2024	1.290	1.290	1.260	1.270	32,274	-0.02(-1.55%)
Apr 03, 2024	1.270	1.293	1.250	1.290	38,496	+0.04(+3.20%)
Apr 02, 2024	1.240	1.300	1.240	1.250	110,768	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.