Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.307 1.335 1.279 1.298 56,387 -0.01(-0.71%)
May 27, 2010 1.307 1.354 1.298 1.307 30,159 +0.01(+0.71%)
May 26, 2010 1.326 1.354 1.298 1.298 55,079 +0.00(+0.00%)
May 25, 2010 1.316 1.344 1.252 1.298 114,642 -0.02(-1.41%)
May 24, 2010 1.354 1.428 1.307 1.316 70,596 +0.00(+0.00%)
May 21, 2010 1.252 1.344 1.252 1.316 53,637 +0.01(+0.71%)
May 20, 2010 1.335 1.409 1.270 1.307 106,104 -0.06(-4.73%)
May 19, 2010 1.446 1.456 1.372 1.372 87,284 -0.07(-5.13%)
May 18, 2010 1.474 1.502 1.446 1.446 56,272 -0.03(-1.89%)
May 17, 2010 1.493 1.502 1.409 1.474 91,621 -0.05(-3.05%)
May 14, 2010 1.465 1.530 1.428 1.520 155,267 +0.06(+3.80%)
May 13, 2010 1.419 1.557 1.400 1.465 231,593 +0.05(+3.27%)
May 12, 2010 1.418 1.465 1.400 1.418 74,135 +0.00(+0.00%)
May 11, 2010 1.437 1.446 1.391 1.418 37,521 -0.03(-1.92%)
May 10, 2010 1.456 1.502 1.446 1.446 82,469 +0.03(+1.96%)
May 07, 2010 1.456 1.502 1.400 1.418 122,807 -0.07(-4.96%)
May 06, 2010 1.474 1.530 1.428 1.492 251,355 -0.00(-0.01%)
May 05, 2010 1.502 1.520 1.465 1.493 71,186 -0.01(-0.62%)
May 04, 2010 1.530 1.567 1.502 1.502 112,057 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.