Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.400 1.400 1.326 1.344 117,323 -0.06(-4.00%)
Apr 29, 2015 1.438 1.447 1.400 1.400 36,472 -0.02(-1.32%)
Apr 28, 2015 1.400 1.447 1.372 1.419 76,040 +0.00(+0.34%)
Apr 27, 2015 1.419 1.447 1.363 1.414 96,314 +0.05(+3.75%)
Apr 24, 2015 1.456 1.531 1.363 1.363 191,331 -0.13(-8.75%)
Apr 23, 2015 1.456 1.606 1.419 1.494 812,126 +0.14(+10.34%)
Apr 22, 2015 1.372 1.372 1.354 1.354 156,918 +0.03(+2.11%)
Apr 21, 2015 1.260 1.372 1.260 1.326 118,174 +0.07(+5.18%)
Apr 20, 2015 1.279 1.298 1.251 1.260 45,149 +0.00(+0.00%)
Apr 17, 2015 1.251 1.335 1.242 1.260 31,373 -0.01(-0.73%)
Apr 16, 2015 1.307 1.354 1.262 1.270 88,182 -0.02(-1.45%)
Apr 15, 2015 1.242 1.307 1.242 1.288 63,565 +0.04(+2.98%)
Apr 14, 2015 1.186 1.298 1.176 1.251 261,579 +0.05(+3.88%)
Apr 13, 2015 1.214 1.214 1.176 1.204 37,573 +0.01(+0.78%)
Apr 10, 2015 1.242 1.242 1.195 1.195 48,706 -0.04(-3.03%)
Apr 09, 2015 1.195 1.242 1.195 1.232 45,661 +0.04(+3.12%)
Apr 08, 2015 1.186 1.204 1.176 1.195 79,924 -0.01(-0.77%)
Apr 07, 2015 1.204 1.214 1.176 1.204 54,033 +0.01(+0.78%)
Apr 06, 2015 1.195 1.214 1.195 1.195 22,572 -0.02(-1.68%)
Apr 02, 2015 1.195 1.215 1.215 1.215 6,748 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.