Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.928 1.965 1.901 1.928 132,790 +0.03(+1.46%)
Mar 28, 2014 1.891 1.928 1.891 1.901 83,629 +0.03(+1.49%)
Mar 27, 2014 1.866 1.901 1.854 1.873 184,905 +0.01(+0.50%)
Mar 26, 2014 1.947 1.947 1.863 1.863 395,202 -0.09(-4.74%)
Mar 25, 2014 1.965 2.030 1.919 1.956 547,790 +0.01(+0.48%)
Mar 24, 2014 1.863 1.965 1.854 1.947 523,588 +0.08(+4.48%)
Mar 21, 2014 1.863 1.882 1.863 1.863 102,553 -0.01(-0.50%)
Mar 20, 2014 1.891 1.928 1.854 1.873 141,631 -0.02(-0.98%)
Mar 19, 2014 1.975 1.975 1.882 1.891 250,228 -0.08(-4.23%)
Mar 18, 2014 1.863 1.993 1.863 1.975 824,789 +0.10(+5.45%)
Mar 17, 2014 1.854 1.882 1.836 1.873 74,767 +0.02(+1.00%)
Mar 14, 2014 1.868 1.873 1.836 1.854 89,872 -0.01(-0.50%)
Mar 13, 2014 1.882 1.882 1.863 1.863 113,993 -0.02(-0.99%)
Mar 12, 2014 1.873 1.928 1.873 1.882 95,087 -0.02(-0.98%)
Mar 11, 2014 1.864 1.910 1.864 1.901 114,760 +0.04(+1.99%)
Mar 10, 2014 1.854 1.901 1.845 1.863 176,335 -0.01(-0.50%)
Mar 07, 2014 1.947 1.984 1.845 1.873 303,763 -0.06(-3.35%)
Mar 06, 2014 1.984 2.114 1.928 1.938 1,092,109 -0.03(-1.41%)
Mar 05, 2014 1.882 1.984 1.854 1.965 479,899 +0.08(+4.43%)
Mar 04, 2014 1.826 1.891 1.817 1.882 147,291 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.