Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.275 +0.005 (+0.39%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.854	1.873	1.799	1.817	46,172	-0.02(-1.01%)
Feb 27, 2013	1.836	1.845	1.771	1.836	96,598	+0.02(+1.02%)
Feb 26, 2013	1.826	1.854	1.789	1.817	58,418	+0.00(+0.00%)
Feb 25, 2013	1.817	1.863	1.780	1.817	75,728	+0.00(+0.00%)
Feb 22, 2013	1.808	1.882	1.808	1.817	51,924	+0.02(+1.03%)
Feb 21, 2013	1.854	1.863	1.780	1.799	207,729	-0.06(-3.00%)
Feb 20, 2013	1.919	1.938	1.854	1.854	101,210	-0.06(-3.38%)
Feb 19, 2013	1.873	1.947	1.873	1.919	87,424	+0.04(+1.97%)
Feb 15, 2013	1.873	1.890	1.854	1.882	58,315	+0.02(+1.00%)
Feb 14, 2013	1.901	1.910	1.854	1.863	99,280	-0.05(-2.43%)
Feb 13, 2013	1.947	1.956	1.901	1.910	132,729	-0.04(-1.90%)
Feb 12, 2013	1.956	1.993	1.928	1.947	92,744	-0.02(-0.94%)
Feb 11, 2013	1.910	2.012	1.910	1.965	169,934	+0.04(+1.92%)
Feb 08, 2013	1.928	1.965	1.910	1.928	72,751	+0.00(+0.00%)
Feb 07, 2013	1.947	1.984	1.928	1.928	108,910	-0.02(-0.95%)
Feb 06, 2013	1.938	1.956	1.910	1.947	53,387	+0.06(+2.94%)
Feb 04, 2013	1.956	1.993	1.873	1.891	201,149	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.