Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.215 -0.005 (-0.41%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9255 0.9303 0.9303 0.9303 105,990 +0.00(+0.51%)
Dec 30, 2015 0.9633 0.9633 0.9255 0.9255 93,227 -0.02(-2.00%)
Dec 29, 2015 0.9444 0.9633 0.9444 0.9444 95,785 -0.02(-1.96%)
Dec 28, 2015 0.9633 0.9728 0.9444 0.9633 48,814 +0.00(+0.00%)
Dec 24, 2015 0.9539 0.9633 0.9633 0.9633 27,424 +0.00(+0.16%)
Dec 23, 2015 0.9539 0.9822 0.9539 0.9618 38,394 +0.01(+0.83%)
Dec 22, 2015 0.9350 1.001 0.9350 0.9539 50,646 +0.01(+1.00%)
Dec 21, 2015 0.9728 0.9916 0.9444 0.9444 38,668 -0.05(-4.76%)
Dec 18, 2015 0.9916 1.020 0.9822 0.9916 17,821 +0.00(+0.00%)
Dec 17, 2015 0.9792 0.9916 0.9566 0.9916 52,477 +0.03(+2.94%)
Dec 16, 2015 0.9633 0.9899 0.9444 0.9633 53,276 +0.01(+0.99%)
Dec 15, 2015 0.9822 1.001 0.9444 0.9539 40,965 -0.03(-3.52%)
Dec 14, 2015 0.9822 0.9916 0.9633 0.9886 66,004 -0.00(-0.30%)
Dec 11, 2015 0.9916 1.029 0.9727 0.9915 48,620 -0.00(-0.01%)
Dec 10, 2015 1.001 1.048 0.9916 0.9916 32,094 -0.02(-1.87%)
Dec 09, 2015 1.048 1.048 0.9916 1.011 44,204 +0.02(+1.80%)
Dec 08, 2015 1.011 1.048 0.9916 0.9927 24,322 -0.02(-1.77%)
Dec 07, 2015 1.067 1.083 1.011 1.011 64,955 -0.06(-5.31%)
Dec 04, 2015 1.091 1.096 1.067 1.067 21,653 -0.03(-2.37%)
Dec 03, 2015 1.077 1.105 1.075 1.093 29,374 +0.02(+1.61%)
Dec 02, 2015 1.067 1.105 1.067 1.076 8,797 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.