Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.504 5.980 3.412 5.841 7,470,038 +2.25(+62.79%)
Oct 28, 2011 3.439 3.662 3.291 3.588 958,496 +0.11(+3.20%)
Oct 27, 2011 3.393 3.495 3.245 3.477 887,380 +0.27(+8.38%)
Oct 26, 2011 3.189 3.300 3.087 3.208 248,528 +0.04(+1.17%)
Oct 25, 2011 3.365 3.393 3.152 3.171 482,924 -0.19(-5.79%)
Oct 24, 2011 3.115 3.374 3.032 3.365 590,573 +0.23(+7.40%)
Oct 21, 2011 3.152 3.152 2.994 3.134 515,122 +0.06(+1.81%)
Oct 20, 2011 2.994 3.134 2.967 3.078 341,319 +0.09(+3.11%)
Oct 19, 2011 3.004 3.134 2.930 2.985 349,607 -0.10(-3.30%)
Oct 18, 2011 3.041 3.106 2.892 3.087 314,319 +0.05(+1.52%)
Oct 17, 2011 3.263 3.263 3.013 3.041 488,458 -0.19(-5.75%)
Oct 14, 2011 3.236 3.300 3.152 3.226 507,669 +0.16(+5.14%)
Oct 13, 2011 3.171 3.254 3.013 3.069 777,740 -0.11(-3.50%)
Oct 12, 2011 3.134 3.347 3.115 3.180 1,157,060 +0.14(+4.57%)
Oct 11, 2011 2.874 3.152 2.828 3.041 1,342,057 +0.17(+5.81%)
Oct 10, 2011 2.781 2.985 2.716 2.874 864,404 +0.21(+8.01%)
Oct 07, 2011 2.874 2.874 2.642 2.661 710,132 -0.09(-3.37%)
Oct 06, 2011 2.948 2.985 2.744 2.753 1,180,724 -0.04(-1.33%)
Oct 05, 2011 2.892 2.892 2.633 2.791 994,484 +0.16(+5.99%)
Oct 04, 2011 2.809 2.908 2.410 2.633 2,523,824 -0.27(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.