Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.242	1.298	1.242	1.242	33,082	-0.04(-2.92%)
Jan 29, 2015	1.344	1.344	1.232	1.279	102,378	-0.05(-3.52%)
Jan 28, 2015	1.307	1.354	1.298	1.326	25,696	+0.04(+2.90%)
Jan 27, 2015	1.372	1.372	1.288	1.288	74,629	-0.05(-3.50%)
Jan 26, 2015	1.372	1.372	1.326	1.335	74,608	+0.00(+0.00%)
Jan 23, 2015	1.344	1.419	1.326	1.335	50,921	-0.02(-1.38%)
Jan 22, 2015	1.354	1.380	1.307	1.354	58,227	+0.00(+0.00%)
Jan 21, 2015	1.363	1.447	1.354	1.354	72,088	-0.03(-2.03%)
Jan 20, 2015	1.326	1.494	1.326	1.382	220,380	+0.06(+4.23%)
Jan 16, 2015	1.291	1.372	1.279	1.326	80,151	+0.05(+3.65%)
Jan 15, 2015	1.316	1.316	1.270	1.279	79,278	-0.04(-2.84%)
Jan 14, 2015	1.354	1.372	1.298	1.316	80,410	-0.07(-5.37%)
Jan 13, 2015	1.354	1.391	1.326	1.391	47,947	+0.05(+3.47%)
Jan 12, 2015	1.279	1.428	1.279	1.344	289,784	+0.05(+3.60%)
Jan 09, 2015	1.307	1.307	1.270	1.298	29,417	-0.01(-0.71%)
Jan 08, 2015	1.279	1.307	1.260	1.307	23,184	+0.03(+2.19%)
Jan 07, 2015	1.279	1.307	1.232	1.279	28,532	-0.01(-0.72%)
Jan 06, 2015	1.307	1.307	1.251	1.288	38,265	-0.02(-1.43%)
Jan 05, 2015	1.288	1.307	1.270	1.307	31,586	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.